Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.91	51.21	50.73	50.89	17,040	+0.06(+0.12%)
Jun 29, 2017	51.14	51.22	50.78	50.83	13,631	-0.49(-0.95%)
Jun 28, 2017	51.18	51.40	51.18	51.32	17,535	+0.22(+0.43%)
Jun 27, 2017	51.34	51.43	51.07	51.10	45,062	-0.33(-0.64%)
Jun 26, 2017	51.53	51.75	51.42	51.43	66,690	+0.10(+0.19%)
Jun 23, 2017	51.30	51.48	51.28	51.34	27,272	-0.09(-0.18%)
Jun 22, 2017	51.36	51.54	51.27	51.43	67,645	+0.08(+0.15%)
Jun 21, 2017	51.63	51.65	51.25	51.35	68,244	-0.35(-0.68%)
Jun 20, 2017	52.06	52.06	51.62	51.70	12,733	-0.41(-0.79%)
Jun 19, 2017	52.22	52.40	52.00	52.12	12,662	-0.02(-0.03%)
Jun 16, 2017	52.02	52.34	51.93	52.13	7,767	+0.39(+0.76%)
Jun 15, 2017	51.61	51.87	51.61	51.74	9,923	-0.32(-0.61%)
Jun 14, 2017	52.40	52.52	52.01	52.06	16,066	-0.14(-0.26%)
Jun 13, 2017	52.34	52.48	52.03	52.19	55,404	-0.02(-0.03%)
Jun 12, 2017	52.08	52.47	52.08	52.21	11,520	+0.08(+0.15%)
Jun 09, 2017	52.06	52.13	51.92	52.13	15,060	+0.00(+0.00%)
Jun 08, 2017	52.24	52.29	52.03	52.13	13,877	-0.27(-0.52%)
Jun 07, 2017	52.47	52.53	52.22	52.41	57,576	-0.04(-0.08%)
Jun 06, 2017	52.33	52.57	52.33	52.45	47,362	-0.07(-0.13%)
Jun 05, 2017	52.35	52.54	52.35	52.52	151,912	+0.07(+0.13%)
Jun 02, 2017	52.37	52.56	52.34	52.45	38,120	+0.15(+0.29%)
Jun 01, 2017	52.24	52.37	52.12	52.30	18,111	+0.10(+0.20%)
May 31, 2017	52.18	52.28	52.06	52.19	40,296	+0.19(+0.36%)
May 30, 2017	51.65	52.09	51.48	52.00	15,209	+0.23(+0.45%)
May 26, 2017	51.66	51.78	51.65	51.77	7,774	+0.04(+0.08%)
May 25, 2017	51.74	51.84	51.73	51.73	11,970	+0.23(+0.45%)
May 24, 2017	51.56	51.59	51.41	51.50	30,523	-0.14(-0.26%)
May 23, 2017	52.18	52.18	51.64	51.64	186,930	-0.03(-0.07%)
May 22, 2017	51.58	51.77	51.56	51.67	50,697	+0.33(+0.65%)
May 19, 2017	51.07	51.45	51.01	51.34	12,012	+0.56(+1.09%)
May 18, 2017	50.45	50.94	50.38	50.78	10,749	+0.15(+0.29%)
May 17, 2017	50.94	50.94	50.64	50.64	26,208	-0.54(-1.05%)
May 16, 2017	51.22	51.25	51.11	51.17	74,044	+0.36(+0.71%)
May 15, 2017	50.79	50.87	50.76	50.82	13,973	+0.03(+0.05%)
May 12, 2017	50.72	50.81	50.53	50.79	30,160	+0.44(+0.88%)
May 11, 2017	50.48	50.51	50.31	50.34	9,249	-0.30(-0.59%)
May 10, 2017	50.52	50.77	50.52	50.64	18,308	+0.15(+0.29%)
May 09, 2017	50.64	50.64	50.46	50.50	17,165	-0.21(-0.42%)
May 08, 2017	50.69	50.71	50.48	50.71	9,008	+0.02(+0.03%)
May 05, 2017	50.22	50.78	50.22	50.70	14,976	+0.69(+1.37%)
May 04, 2017	49.96	50.06	49.82	50.01	18,784	+0.07(+0.13%)
May 03, 2017	50.21	50.23	49.93	49.94	11,292	-0.27(-0.53%)
May 02, 2017	50.18	50.28	50.13	50.21	16,723	+0.03(+0.05%)
May 01, 2017	50.23	50.26	50.12	50.18	6,859	+0.01(+0.02%)
Apr 28, 2017	50.36	50.42	50.17	50.17	15,229	-0.23(-0.46%)
Apr 27, 2017	50.74	50.74	50.40	50.40	11,268	-0.42(-0.82%)
Apr 26, 2017	50.49	50.90	50.49	50.82	26,817	+0.09(+0.17%)
Apr 25, 2017	50.76	50.85	50.64	50.74	31,696	+0.03(+0.07%)
Apr 24, 2017	50.68	50.85	50.58	50.70	47,850	+0.39(+0.78%)
Apr 21, 2017	50.53	50.72	50.22	50.31	11,546	-0.35(-0.69%)
Apr 20, 2017	50.43	50.77	50.41	50.66	16,525	+0.25(+0.49%)
Apr 19, 2017	50.58	50.74	50.39	50.41	58,612	-0.13(-0.25%)
Apr 18, 2017	50.38	50.56	50.29	50.54	64,599	-0.08(-0.15%)
Apr 17, 2017	50.53	50.66	50.49	50.62	20,445	+0.21(+0.42%)
Apr 13, 2017	50.50	50.61	50.31	50.40	14,500	-0.33(-0.66%)
Apr 12, 2017	50.47	50.74	50.46	50.74	9,085	+0.10(+0.20%)
Apr 11, 2017	50.65	50.76	50.40	50.64	19,896	-0.03(-0.06%)
Apr 10, 2017	50.65	50.78	50.61	50.67	11,666	-0.04(-0.08%)
Apr 07, 2017	50.61	50.86	50.61	50.71	12,432	-0.08(-0.16%)
Apr 06, 2017	50.78	50.86	50.63	50.79	27,015	-0.10(-0.20%)
Apr 05, 2017	51.05	51.21	50.82	50.89	158,567	+0.02(+0.03%)
Apr 04, 2017	50.70	50.99	50.58	50.88	9,598	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.