Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.89	83.23	82.89	83.23	3,001	-0.18(-0.22%)
Jun 29, 2021	83.58	83.58	83.23	83.41	12,786	-0.27(-0.32%)
Jun 28, 2021	83.17	83.70	82.88	83.68	28,503	+0.51(+0.61%)
Jun 25, 2021	83.11	83.21	82.82	83.17	21,463	+0.15(+0.19%)
Jun 24, 2021	82.95	83.02	82.80	83.02	4,061	+0.54(+0.65%)
Jun 23, 2021	82.55	82.83	82.48	82.48	5,243	-0.10(-0.12%)
Jun 22, 2021	81.98	82.58	81.91	82.58	17,538	+0.36(+0.43%)
Jun 21, 2021	81.65	82.22	81.58	82.22	6,357	+0.51(+0.62%)
Jun 18, 2021	82.06	82.06	81.59	81.71	19,318	-0.84(-1.01%)
Jun 17, 2021	82.22	82.82	82.22	82.55	2,603	+0.42(+0.52%)
Jun 16, 2021	82.83	82.83	82.01	82.12	5,996	-0.60(-0.72%)
Jun 15, 2021	83.06	83.06	82.61	82.72	4,519	-0.41(-0.50%)
Jun 14, 2021	82.64	83.13	82.64	83.13	4,118	+0.42(+0.51%)
Jun 11, 2021	82.51	82.71	82.39	82.71	3,728	-0.07(-0.08%)
Jun 10, 2021	82.18	82.78	82.18	82.78	5,879	+0.73(+0.89%)
Jun 09, 2021	82.52	82.58	82.05	82.05	7,682	-0.09(-0.10%)
Jun 08, 2021	82.38	82.38	82.04	82.14	11,741	-0.39(-0.48%)
Jun 07, 2021	81.96	82.66	81.96	82.53	13,721	+0.49(+0.60%)
Jun 04, 2021	81.50	82.22	81.50	82.04	5,289	+0.87(+1.07%)
Jun 03, 2021	81.22	81.22	80.86	81.17	13,590	-0.80(-0.97%)
Jun 02, 2021	82.08	82.11	81.64	81.96	10,916	+0.01(+0.01%)
Jun 01, 2021	82.23	82.23	81.86	81.95	31,441	+0.33(+0.40%)
May 28, 2021	81.80	82.02	81.63	81.63	5,202	-0.11(-0.14%)
May 27, 2021	81.83	82.01	81.72	81.74	15,623	+0.11(+0.13%)
May 26, 2021	81.62	81.98	81.62	81.64	16,526	+0.33(+0.40%)
May 25, 2021	81.76	81.76	81.31	81.31	10,216	+0.09(+0.11%)
May 24, 2021	80.44	81.25	80.44	81.23	7,172	+1.30(+1.63%)
May 21, 2021	80.55	80.55	79.92	79.92	2,841	-0.35(-0.44%)
May 20, 2021	79.52	80.47	79.52	80.28	172,994	+1.10(+1.39%)
May 19, 2021	78.26	79.36	78.09	79.18	9,663	-0.08(-0.10%)
May 18, 2021	79.87	80.05	79.25	79.25	9,226	-0.65(-0.82%)
May 17, 2021	80.05	80.30	79.46	79.90	29,779	-0.38(-0.48%)
May 14, 2021	79.42	80.29	79.42	80.29	4,522	+1.74(+2.22%)
May 13, 2021	78.81	79.11	78.21	78.54	37,159	+0.19(+0.24%)
May 12, 2021	79.04	79.41	78.40	78.35	6,982	-1.70(-2.12%)
May 11, 2021	79.21	80.18	79.21	80.05	38,529	-0.32(-0.39%)
May 10, 2021	81.47	81.47	80.36	80.36	7,246	-1.57(-1.92%)
May 07, 2021	81.72	82.29	81.61	81.93	12,041	+0.49(+0.60%)
May 06, 2021	80.56	81.45	80.56	81.45	11,516	+0.85(+1.06%)
May 05, 2021	81.19	81.25	80.57	80.59	26,975	-0.01(-0.01%)
May 04, 2021	81.01	81.01	79.89	80.60	11,822	-0.84(-1.03%)
May 03, 2021	81.83	81.90	81.44	81.44	10,673	-0.00(-0.00%)
Apr 30, 2021	81.70	81.77	81.44	81.45	7,412	-1.05(-1.28%)
Apr 29, 2021	82.18	82.50	81.62	82.50	5,936	+1.53(+1.89%)
Apr 28, 2021	80.92	81.35	80.88	80.97	14,625	+1.00(+1.25%)
Apr 27, 2021	80.23	80.28	79.97	79.97	12,183	-0.47(-0.58%)
Apr 26, 2021	80.27	80.49	80.22	80.44	21,247	-0.03(-0.04%)
Apr 23, 2021	79.88	80.60	79.80	80.47	6,577	+0.83(+1.05%)
Apr 22, 2021	80.00	80.18	79.43	79.64	8,442	-0.17(-0.22%)
Apr 21, 2021	79.37	79.81	79.02	79.81	9,806	+0.02(+0.02%)
Apr 20, 2021	80.15	80.25	79.38	79.79	38,876	-0.56(-0.70%)
Apr 19, 2021	80.54	80.57	80.05	80.35	5,935	-0.44(-0.55%)
Apr 16, 2021	80.97	80.97	80.46	80.79	6,890	+0.21(+0.26%)
Apr 15, 2021	80.06	80.68	80.06	80.58	29,131	+1.09(+1.37%)
Apr 14, 2021	80.14	80.14	79.49	79.49	5,187	-0.70(-0.87%)
Apr 13, 2021	79.93	80.33	79.93	80.19	11,602	+0.31(+0.38%)
Apr 12, 2021	79.94	79.95	79.66	79.88	228,946	-0.32(-0.39%)
Apr 09, 2021	80.04	80.35	79.86	80.20	7,203	-0.18(-0.23%)
Apr 08, 2021	80.57	80.57	80.16	80.38	16,261	+0.31(+0.38%)
Apr 07, 2021	79.43	80.08	79.43	80.08	6,849	-0.21(-0.26%)
Apr 06, 2021	80.18	80.31	80.02	80.29	39,508	+0.15(+0.19%)
Apr 05, 2021	78.98	80.15	78.98	80.13	9,766	+1.63(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.