Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.73	64.22	63.18	63.80	2,685,624	+0.42(+0.67%)
Jun 29, 2017	63.16	63.84	62.73	63.38	1,009,774	+0.40(+0.63%)
Jun 28, 2017	62.95	63.68	62.87	62.98	925,297	+0.41(+0.65%)
Jun 27, 2017	62.58	62.90	62.13	62.57	1,635,444	-0.01(-0.01%)
Jun 26, 2017	62.50	62.99	61.98	62.58	831,572	+0.14(+0.22%)
Jun 23, 2017	61.19	62.54	60.77	62.44	1,301,190	+1.12(+1.82%)
Jun 22, 2017	61.03	63.50	60.87	61.33	1,865,178	+0.45(+0.73%)
Jun 21, 2017	60.67	61.10	60.34	60.88	2,214,041	+0.21(+0.35%)
Jun 20, 2017	61.45	61.65	60.49	60.67	1,561,371	-0.66(-1.08%)
Jun 19, 2017	61.83	61.91	61.19	61.33	2,065,223	-0.56(-0.90%)
Jun 16, 2017	61.40	61.92	61.01	61.89	2,836,483	+0.44(+0.71%)
Jun 15, 2017	60.22	62.20	60.08	61.45	2,513,907	+0.84(+1.39%)
Jun 14, 2017	60.59	60.73	59.72	60.61	1,521,777	+0.48(+0.80%)
Jun 13, 2017	59.77	60.38	59.05	60.13	1,806,635	+0.28(+0.47%)
Jun 12, 2017	60.10	61.82	59.67	59.84	2,577,087	-0.39(-0.64%)
Jun 09, 2017	59.23	60.34	58.81	60.23	1,645,984	+0.82(+1.37%)
Jun 08, 2017		60.46	59.13	59.41	2,546,533	+0.06(+0.10%)
Jun 07, 2017	59.38	59.74	58.89	59.35	2,634,361	+0.09(+0.16%)
Jun 06, 2017	58.95	59.64	58.70	59.26	2,662,547	-0.12(-0.20%)
Jun 05, 2017	59.36	59.86	59.03	59.38	3,088,231	-0.01(-0.01%)
Jun 02, 2017	59.84	60.03	59.00	59.39	2,633,608	-0.28(-0.47%)
Jun 01, 2017	58.52	59.85	58.36	59.67	2,500,664	+1.46(+2.51%)
May 31, 2017	57.73	58.25	57.12	58.21	2,405,795	+0.40(+0.68%)
May 30, 2017	56.95	58.02	56.72	57.82	2,674,189	+1.06(+1.86%)
May 26, 2017	57.20	57.34	56.72	56.76	1,691,531	-0.35(-0.62%)
May 25, 2017	57.76	58.11	57.05	57.11	2,202,006	-0.14(-0.24%)
May 24, 2017	58.07	58.13	56.89	57.25	2,294,677	-0.88(-1.51%)
May 23, 2017	58.80	58.80	58.01	58.13	2,087,914	-0.46(-0.79%)
May 22, 2017	59.58	60.26	58.44	58.59	3,031,005	-0.90(-1.52%)
May 19, 2017	61.17	61.53	58.58	59.49	4,886,719	-1.79(-2.93%)
May 18, 2017	64.39	64.81	60.50	61.29	5,190,202	-1.18(-1.88%)
May 17, 2017	63.48	63.34	61.40	62.46	4,670,234	-1.02(-1.61%)
May 16, 2017	65.74	65.74	63.38	63.48	3,291,644	-2.24(-3.41%)
May 15, 2017	65.27	66.63	65.25	65.72	2,188,793	+0.13(+0.20%)
May 12, 2017	67.78	67.85	65.46	65.60	3,252,391	-2.43(-3.57%)
May 11, 2017	70.74	70.74	67.48	68.03	2,393,635	-3.30(-4.62%)
May 10, 2017	72.02	72.49	71.24	71.32	1,380,387	-0.84(-1.17%)
May 09, 2017	70.61	72.52	70.55	72.16	1,977,133	+1.67(+2.38%)
May 08, 2017	70.85	72.12	70.36	70.49	1,089,924	-0.01(-0.01%)
May 05, 2017	69.12	71.00	69.12	70.50	1,706,672	+1.52(+2.20%)
May 04, 2017	68.69	69.29	68.21	68.98	1,863,518	+0.40(+0.59%)
May 03, 2017	69.28	69.48	68.00	68.57	1,926,764	-0.81(-1.16%)
May 02, 2017	68.33	69.54	68.18	69.38	1,090,188	+1.29(+1.89%)
May 01, 2017	69.47	69.47	68.07	68.09	709,057	-1.21(-1.75%)
Apr 28, 2017	70.63	70.63	69.08	69.30	802,365	-1.46(-2.06%)
Apr 27, 2017	69.97	70.89	69.33	70.76	1,160,001	+1.06(+1.53%)
Apr 26, 2017	69.37	70.29	69.21	69.70	1,011,911	+0.52(+0.76%)
Apr 25, 2017	68.47	69.20	68.15	69.18	1,037,757	+0.82(+1.21%)
Apr 24, 2017	68.51	68.77	68.05	68.35	1,679,734	+0.59(+0.87%)
Apr 21, 2017	68.40	68.40	67.22	67.76	1,587,977	-0.69(-1.00%)
Apr 20, 2017	68.09	68.96	67.91	68.45	1,548,996	-0.24(-0.35%)
Apr 19, 2017	68.56	69.12	68.05	68.69	1,619,222	+0.40(+0.59%)
Apr 18, 2017	68.27	68.67	68.14	68.28	503,473	-0.40(-0.59%)
Apr 17, 2017	68.01	68.73	67.74	68.69	588,694	+0.73(+1.07%)
Apr 13, 2017	69.05	69.12	67.79	67.96	769,322	-0.88(-1.28%)
Apr 12, 2017	68.99	69.27	68.57	68.84	853,513	-0.13(-0.19%)
Apr 11, 2017	69.22	69.50	68.00	68.97	744,182	-0.17(-0.25%)
Apr 10, 2017	68.26	70.20	68.26	69.14	1,312,249	+1.07(+1.58%)
Apr 07, 2017	69.08	69.12	67.94	68.07	1,655,610	-1.23(-1.77%)
Apr 06, 2017	68.56	70.67	68.56	69.30	1,790,075	+1.02(+1.50%)
Apr 05, 2017	66.91	69.04	66.86	68.27	2,332,355	+1.53(+2.29%)
Apr 04, 2017	69.54	69.86	65.84	66.75	2,542,489	-3.12(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.