Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6607 | 0.6845 | 0.6388 | 0.6600 | 57,000 | -0.02(-2.25%) |
Jun 27, 2019 | 0.6700 | 0.6754 | 0.6530 | 0.6752 | 39,923 | +0.01(+0.79%) |
Jun 26, 2019 | 0.6646 | 0.6700 | 0.6397 | 0.6699 | 38,545 | +0.01(+0.80%) |
Jun 25, 2019 | 0.6800 | 0.6800 | 0.6349 | 0.6646 | 109,867 | +0.00(+0.70%) |
Jun 24, 2019 | 0.6720 | 0.6790 | 0.6586 | 0.6600 | 33,917 | -0.02(-2.34%) |
Jun 21, 2019 | 0.6700 | 0.6808 | 0.6266 | 0.6758 | 50,400 | +0.02(+2.39%) |
Jun 20, 2019 | 0.6500 | 0.6800 | 0.6118 | 0.6600 | 194,386 | +0.03(+4.76%) |
Jun 19, 2019 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 40,630 | +0.06(+9.60%) |
Jun 18, 2019 | 0.5654 | 0.6125 | 0.5654 | 0.5748 | 39,617 | -0.00(-0.59%) |
Jun 17, 2019 | 0.6100 | 0.6199 | 0.5782 | 0.5782 | 37,368 | -0.04(-6.73%) |
Jun 14, 2019 | 0.6200 | 0.6497 | 0.6042 | 0.6199 | 30,200 | +0.00(+0.00%) |
Jun 13, 2019 | 0.6365 | 0.6395 | 0.5947 | 0.6199 | 17,987 | +0.00(+0.36%) |
Jun 12, 2019 | 0.5850 | 0.6300 | 0.5850 | 0.6177 | 56,394 | +0.03(+5.59%) |
Jun 11, 2019 | 0.5680 | 0.5968 | 0.5483 | 0.5850 | 156,308 | +0.02(+2.81%) |
Jun 10, 2019 | 0.5600 | 0.5699 | 0.5313 | 0.5690 | 74,873 | +0.01(+1.72%) |
Jun 07, 2019 | 0.5106 | 0.5599 | 0.5106 | 0.5594 | 101,700 | +0.06(+11.88%) |
Jun 06, 2019 | 0.5156 | 0.5270 | 0.5000 | 0.5000 | 170,188 | -0.02(-3.85%) |
Jun 05, 2019 | 0.5050 | 0.5243 | 0.5050 | 0.5200 | 149,290 | +0.02(+4.00%) |
Jun 04, 2019 | 0.5114 | 0.5289 | 0.5000 | 0.5000 | 164,094 | -0.01(-1.94%) |
Jun 03, 2019 | 0.5300 | 0.5300 | 0.5099 | 0.5099 | 134,561 | +0.00(+0.91%) |
May 31, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5053 | 11,800 | -0.00(-0.92%) |
May 30, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,798 | -0.00(-0.95%) |
May 29, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5149 | 51,865 | +0.00(+0.96%) |
May 28, 2019 | 0.4900 | 0.5500 | 0.4500 | 0.5100 | 143,946 | +0.01(+2.08%) |
May 24, 2019 | 0.5000 | 0.5000 | 0.4807 | 0.4996 | 20,600 | -0.00(-0.08%) |
May 23, 2019 | 0.5000 | 0.5100 | 0.4801 | 0.5000 | 118,675 | -0.00(-0.48%) |
May 22, 2019 | 0.4908 | 0.5100 | 0.4908 | 0.5024 | 34,011 | +0.00(+0.50%) |
May 21, 2019 | 0.4858 | 0.5100 | 0.4858 | 0.4999 | 41,359 | +0.01(+2.84%) |
May 20, 2019 | 0.4910 | 0.5100 | 0.4800 | 0.4861 | 7,929 | -0.00(-1.00%) |
May 17, 2019 | 0.4757 | 0.5099 | 0.4757 | 0.4910 | 27,200 | +0.04(+8.39%) |
May 16, 2019 | 0.4779 | 0.4900 | 0.4500 | 0.4530 | 124,430 | -0.03(-5.62%) |
May 15, 2019 | 0.5200 | 0.5200 | 0.4770 | 0.4800 | 91,769 | -0.02(-4.27%) |
May 14, 2019 | 0.5100 | 0.5109 | 0.4900 | 0.5014 | 59,230 | +0.02(+3.34%) |
May 13, 2019 | 0.5000 | 0.5234 | 0.4852 | 0.4852 | 66,360 | -0.01(-2.96%) |
May 10, 2019 | 0.5056 | 0.5289 | 0.5000 | 0.5000 | 33,600 | -0.01(-1.96%) |
May 09, 2019 | 0.5000 | 0.5269 | 0.5000 | 0.5100 | 57,632 | -0.00(-0.95%) |
May 08, 2019 | 0.5047 | 0.5295 | 0.5040 | 0.5149 | 16,639 | +0.00(+0.96%) |
May 07, 2019 | 0.5033 | 0.5270 | 0.5033 | 0.5100 | 48,768 | +0.01(+1.29%) |
May 06, 2019 | 0.5198 | 0.5200 | 0.5033 | 0.5035 | 26,787 | -0.02(-3.14%) |
May 03, 2019 | 0.5100 | 0.5223 | 0.5000 | 0.5198 | 96,600 | +0.01(+1.92%) |
May 02, 2019 | 0.5250 | 0.5460 | 0.5100 | 0.5100 | 28,561 | -0.02(-2.86%) |
May 01, 2019 | 0.5120 | 0.5251 | 0.5000 | 0.5250 | 64,594 | +0.01(+2.92%) |
Apr 30, 2019 | 0.5200 | 0.5339 | 0.5100 | 0.5101 | 69,555 | -0.01(-1.90%) |
Apr 29, 2019 | 0.5500 | 0.5596 | 0.5200 | 0.5200 | 102,389 | -0.03(-5.45%) |
Apr 26, 2019 | 0.5600 | 0.5600 | 0.5459 | 0.5500 | 130,700 | +0.01(+1.81%) |
Apr 25, 2019 | 0.5473 | 0.5690 | 0.5227 | 0.5402 | 298,205 | +0.00(+0.48%) |
Apr 24, 2019 | 0.5400 | 0.5496 | 0.5212 | 0.5376 | 72,850 | +0.00(+0.49%) |
Apr 23, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5350 | 118,930 | -0.02(-4.33%) |
Apr 22, 2019 | 0.5600 | 0.5699 | 0.5521 | 0.5592 | 51,313 | +0.00(+0.76%) |
Apr 18, 2019 | 0.5540 | 0.5849 | 0.5522 | 0.5550 | 26,700 | -0.01(-0.89%) |
Apr 17, 2019 | 0.5600 | 0.5654 | 0.5597 | 0.5600 | 81,976 | +0.01(+1.41%) |
Apr 16, 2019 | 0.5670 | 0.5774 | 0.5521 | 0.5522 | 70,001 | -0.01(-2.54%) |
Apr 15, 2019 | 0.6054 | 0.6054 | 0.5600 | 0.5666 | 33,924 | -0.03(-4.36%) |
Apr 12, 2019 | 0.6400 | 0.6400 | 0.5831 | 0.5924 | 27,500 | -0.02(-3.16%) |
Apr 11, 2019 | 0.5900 | 0.6299 | 0.5729 | 0.6117 | 60,203 | +0.02(+3.92%) |
Apr 10, 2019 | 0.5800 | 0.6061 | 0.5799 | 0.5886 | 48,353 | +0.00(+0.70%) |
Apr 09, 2019 | 0.6200 | 0.6200 | 0.5842 | 0.5845 | 65,386 | -0.01(-1.65%) |
Apr 08, 2019 | 0.5595 | 0.5999 | 0.5595 | 0.5943 | 40,626 | +0.03(+6.22%) |
Apr 05, 2019 | 0.5589 | 0.5900 | 0.5589 | 0.5595 | 21,200 | -0.00(-0.32%) |
Apr 04, 2019 | 0.6000 | 0.6000 | 0.5589 | 0.5613 | 56,359 | -0.02(-3.87%) |
Apr 03, 2019 | 0.5900 | 0.6000 | 0.5824 | 0.5839 | 53,601 | +0.00(+0.15%) |
Apr 02, 2019 | 0.5651 | 0.6015 | 0.5651 | 0.5830 | 68,254 | +0.01(+2.32%) |