Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 208,181 | -0.10(-6.94%) |
Jun 29, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 148,623 | -0.04(-2.70%) |
Jun 28, 2022 | 1.620 | 1.620 | 1.460 | 1.480 | 348,358 | -0.08(-5.13%) |
Jun 27, 2022 | 1.550 | 1.590 | 1.530 | 1.560 | 151,134 | +0.02(+1.30%) |
Jun 24, 2022 | 1.440 | 1.570 | 1.420 | 1.540 | 329,892 | +0.09(+6.21%) |
Jun 23, 2022 | 1.530 | 1.550 | 1.420 | 1.450 | 337,829 | -0.09(-5.84%) |
Jun 22, 2022 | 1.540 | 1.575 | 1.518 | 1.540 | 93,570 | -0.03(-1.91%) |
Jun 21, 2022 | 1.540 | 1.600 | 1.540 | 1.570 | 217,951 | +0.05(+3.29%) |
Jun 17, 2022 | 1.540 | 1.541 | 1.490 | 1.520 | 197,420 | -0.05(-3.18%) |
Jun 16, 2022 | 1.550 | 1.580 | 1.510 | 1.570 | 327,927 | -0.03(-1.88%) |
Jun 15, 2022 | 1.570 | 1.600 | 1.520 | 1.600 | 156,510 | +0.09(+5.96%) |
Jun 14, 2022 | 1.630 | 1.630 | 1.490 | 1.510 | 265,807 | -0.10(-6.21%) |
Jun 13, 2022 | 1.680 | 1.680 | 1.570 | 1.610 | 186,337 | -0.14(-8.00%) |
Jun 10, 2022 | 1.650 | 1.750 | 1.610 | 1.750 | 148,089 | +0.08(+4.79%) |
Jun 09, 2022 | 1.770 | 1.770 | 1.650 | 1.670 | 168,891 | -0.09(-5.11%) |
Jun 08, 2022 | 1.720 | 1.800 | 1.710 | 1.760 | 106,079 | +0.05(+2.92%) |
Jun 07, 2022 | 1.670 | 1.710 | 1.640 | 1.710 | 89,601 | +0.03(+1.79%) |
Jun 06, 2022 | 1.690 | 1.692 | 1.630 | 1.680 | 106,618 | +0.00(+0.00%) |
Jun 03, 2022 | 1.750 | 1.770 | 1.670 | 1.680 | 212,472 | -0.12(-6.67%) |
Jun 02, 2022 | 1.700 | 1.821 | 1.700 | 1.800 | 208,302 | +0.11(+6.51%) |
Jun 01, 2022 | 1.700 | 1.710 | 1.656 | 1.690 | 117,025 | +0.00(+0.00%) |
May 31, 2022 | 1.720 | 1.740 | 1.660 | 1.690 | 167,831 | -0.01(-0.59%) |
May 27, 2022 | 1.700 | 1.705 | 1.650 | 1.700 | 143,525 | +0.01(+0.59%) |
May 26, 2022 | 1.670 | 1.705 | 1.650 | 1.690 | 186,215 | +0.02(+1.20%) |
May 25, 2022 | 1.630 | 1.690 | 1.610 | 1.670 | 153,758 | -0.01(-0.60%) |
May 24, 2022 | 1.810 | 1.850 | 1.670 | 1.680 | 406,806 | -0.15(-8.20%) |
May 23, 2022 | 1.710 | 1.830 | 1.710 | 1.830 | 225,555 | +0.13(+7.65%) |
May 20, 2022 | 1.720 | 1.720 | 1.630 | 1.700 | 258,770 | +0.02(+1.19%) |
May 19, 2022 | 1.650 | 1.750 | 1.650 | 1.680 | 222,714 | +0.04(+2.44%) |
May 18, 2022 | 1.700 | 1.730 | 1.620 | 1.640 | 310,122 | -0.09(-5.20%) |
May 17, 2022 | 1.680 | 1.730 | 1.635 | 1.730 | 261,233 | +0.11(+6.79%) |
May 16, 2022 | 1.620 | 1.625 | 1.571 | 1.620 | 209,366 | +0.01(+0.62%) |
May 13, 2022 | 1.470 | 1.610 | 1.470 | 1.610 | 286,962 | +0.14(+9.52%) |
May 12, 2022 | 1.530 | 1.560 | 1.440 | 1.470 | 481,500 | -0.12(-7.55%) |
May 11, 2022 | 1.620 | 1.700 | 1.590 | 1.590 | 253,594 | -0.03(-1.85%) |
May 10, 2022 | 1.600 | 1.660 | 1.540 | 1.620 | 390,962 | +0.02(+1.25%) |
May 09, 2022 | 1.720 | 1.730 | 1.590 | 1.600 | 461,807 | -0.19(-10.61%) |
May 06, 2022 | 1.910 | 1.910 | 1.770 | 1.790 | 180,406 | -0.13(-6.77%) |
May 05, 2022 | 1.960 | 1.970 | 1.880 | 1.920 | 147,947 | -0.04(-2.04%) |
May 04, 2022 | 1.990 | 1.990 | 1.850 | 1.960 | 155,835 | +0.05(+2.62%) |
May 03, 2022 | 1.820 | 1.945 | 1.820 | 1.910 | 168,616 | +0.10(+5.52%) |
May 02, 2022 | 1.890 | 1.890 | 1.810 | 1.810 | 194,559 | -0.10(-5.24%) |
Apr 29, 2022 | 1.980 | 2.010 | 1.890 | 1.910 | 127,503 | -0.07(-3.54%) |
Apr 28, 2022 | 1.910 | 2.000 | 1.865 | 1.980 | 353,108 | +0.08(+4.21%) |
Apr 27, 2022 | 1.890 | 1.939 | 1.870 | 1.900 | 188,351 | +0.04(+2.15%) |
Apr 26, 2022 | 1.890 | 1.970 | 1.840 | 1.860 | 522,171 | -0.01(-0.53%) |
Apr 25, 2022 | 1.880 | 1.910 | 1.790 | 1.870 | 338,545 | -0.04(-2.09%) |
Apr 22, 2022 | 1.950 | 2.060 | 1.900 | 1.910 | 644,915 | -0.21(-9.91%) |
Apr 21, 2022 | 2.200 | 2.234 | 2.080 | 2.120 | 508,512 | -0.11(-4.93%) |
Apr 20, 2022 | 2.270 | 2.350 | 2.230 | 2.230 | 403,891 | -0.09(-3.88%) |
Apr 19, 2022 | 2.350 | 2.370 | 2.270 | 2.320 | 271,336 | -0.05(-2.11%) |
Apr 18, 2022 | 2.380 | 2.390 | 2.320 | 2.370 | 487,586 | +0.01(+0.42%) |
Apr 14, 2022 | 2.390 | 2.399 | 2.320 | 2.360 | 226,911 | -0.03(-1.26%) |
Apr 13, 2022 | 2.300 | 2.390 | 2.270 | 2.390 | 282,739 | +0.11(+4.82%) |
Apr 12, 2022 | 2.240 | 2.300 | 2.200 | 2.280 | 253,032 | +0.06(+2.70%) |
Apr 11, 2022 | 2.300 | 2.310 | 2.191 | 2.220 | 219,429 | -0.04(-1.77%) |
Apr 08, 2022 | 2.210 | 2.260 | 2.160 | 2.260 | 385,988 | +0.07(+3.20%) |
Apr 07, 2022 | 2.140 | 2.190 | 2.110 | 2.190 | 377,169 | +0.05(+2.34%) |
Apr 06, 2022 | 2.210 | 2.240 | 2.105 | 2.140 | 319,191 | -0.12(-5.31%) |
Apr 05, 2022 | 2.290 | 2.330 | 2.180 | 2.260 | 338,631 | -0.02(-0.88%) |
Apr 04, 2022 | 2.390 | 2.390 | 2.270 | 2.280 | 460,023 | -0.08(-3.39%) |