Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.560 | 1.560 | 1.525 | 1.530 | 48,254 | +0.02(+1.32%) |
Jun 29, 2023 | 1.540 | 1.549 | 1.510 | 1.510 | 109,805 | -0.03(-1.95%) |
Jun 28, 2023 | 1.530 | 1.550 | 1.510 | 1.540 | 95,053 | +0.01(+0.65%) |
Jun 27, 2023 | 1.520 | 1.530 | 1.502 | 1.530 | 95,530 | +0.03(+2.00%) |
Jun 26, 2023 | 1.540 | 1.560 | 1.500 | 1.500 | 71,545 | -0.05(-3.23%) |
Jun 23, 2023 | 1.600 | 1.600 | 1.550 | 1.550 | 60,386 | -0.04(-2.52%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.560 | 1.590 | 81,388 | -0.01(-0.63%) |
Jun 21, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 15,554 | +0.01(+0.63%) |
Jun 20, 2023 | 1.650 | 1.650 | 1.580 | 1.590 | 81,189 | -0.05(-3.05%) |
Jun 16, 2023 | 1.620 | 1.640 | 1.600 | 1.640 | 25,105 | +0.02(+1.23%) |
Jun 15, 2023 | 1.620 | 1.640 | 1.600 | 1.620 | 59,918 | -0.13(-7.48%) |
May 08, 2023 | 1.800 | 1.800 | 1.742 | 1.751 | 107,680 | -0.03(-1.63%) |
May 05, 2023 | 1.790 | 1.800 | 1.710 | 1.780 | 107,157 | -0.02(-1.11%) |
May 04, 2023 | 1.690 | 1.800 | 1.690 | 1.800 | 123,224 | +0.11(+6.51%) |
May 03, 2023 | 1.750 | 1.750 | 1.690 | 1.690 | 75,098 | -0.04(-2.31%) |
May 02, 2023 | 1.690 | 1.730 | 1.690 | 1.730 | 41,428 | +0.03(+1.76%) |
May 01, 2023 | 1.710 | 1.750 | 1.700 | 1.700 | 62,411 | -0.01(-0.58%) |
Apr 28, 2023 | 1.720 | 1.739 | 1.710 | 1.710 | 71,819 | -0.03(-1.72%) |
Apr 27, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 58,442 | +0.04(+2.35%) |
Apr 26, 2023 | 1.790 | 1.790 | 1.700 | 1.700 | 102,835 | -0.06(-3.41%) |
Apr 25, 2023 | 1.800 | 1.820 | 1.750 | 1.760 | 97,798 | -0.04(-2.22%) |
Apr 24, 2023 | 1.790 | 1.800 | 1.730 | 1.800 | 141,620 | +0.07(+4.05%) |
Apr 21, 2023 | 1.770 | 1.770 | 1.710 | 1.730 | 128,092 | -0.06(-3.35%) |
Apr 20, 2023 | 1.880 | 1.880 | 1.780 | 1.790 | 185,801 | -0.08(-4.28%) |
Apr 19, 2023 | 1.920 | 1.920 | 1.860 | 1.870 | 118,027 | -0.02(-1.06%) |
Apr 18, 2023 | 1.960 | 1.960 | 1.880 | 1.890 | 119,157 | -0.06(-3.08%) |
Apr 17, 2023 | 1.980 | 1.980 | 1.890 | 1.950 | 127,243 | +0.01(+0.52%) |
Apr 14, 2023 | 1.910 | 1.980 | 1.909 | 1.940 | 108,544 | +0.03(+1.57%) |
Apr 13, 2023 | 1.880 | 1.930 | 1.880 | 1.910 | 80,724 | +0.03(+1.60%) |
Apr 12, 2023 | 1.980 | 1.980 | 1.880 | 1.880 | 156,755 | -0.07(-3.59%) |
Apr 11, 2023 | 1.940 | 1.980 | 1.840 | 1.950 | 316,529 | +0.09(+4.84%) |
Apr 10, 2023 | 1.820 | 1.860 | 1.770 | 1.860 | 168,064 | +0.04(+2.20%) |
Apr 06, 2023 | 1.790 | 1.860 | 1.780 | 1.820 | 168,980 | +0.04(+2.25%) |
Apr 05, 2023 | 1.810 | 1.819 | 1.760 | 1.780 | 171,337 | -0.05(-2.73%) |
Apr 04, 2023 | 1.830 | 1.860 | 1.820 | 1.830 | 70,686 | -0.02(-1.08%) |