Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.28 | 25.48 | 25.28 | 25.29 | 2,081 | +0.14(+0.55%) |
Jun 29, 2023 | 24.88 | 25.15 | 24.88 | 25.15 | 2,074 | +0.40(+1.60%) |
Jun 28, 2023 | 24.29 | 24.76 | 24.29 | 24.75 | 2,995 | +0.30(+1.21%) |
Jun 27, 2023 | 24.23 | 24.46 | 24.23 | 24.46 | 5,494 | +0.19(+0.80%) |
Jun 26, 2023 | 23.80 | 24.32 | 23.78 | 24.26 | 3,896 | +0.48(+2.02%) |
Jun 23, 2023 | 24.04 | 24.04 | 23.78 | 23.78 | 5,303 | -0.49(-2.03%) |
Jun 22, 2023 | 24.49 | 24.72 | 24.28 | 24.28 | 1,138 | -0.32(-1.30%) |
Jun 21, 2023 | 24.45 | 24.62 | 24.45 | 24.60 | 922 | +0.10(+0.41%) |
Jun 20, 2023 | 24.70 | 24.70 | 24.50 | 24.50 | 1,250 | -0.32(-1.30%) |
Jun 16, 2023 | 24.87 | 24.98 | 24.82 | 24.82 | 1,667 | +0.01(+0.04%) |
Jun 15, 2023 | 24.33 | 24.86 | 24.81 | 5,314 | +0.93(+3.90%) | |
May 08, 2023 | 24.18 | 24.18 | 23.82 | 23.88 | 1,764 | -0.12(-0.52%) |
May 05, 2023 | 23.34 | 24.00 | 23.34 | 24.00 | 1,471 | +0.79(+3.38%) |
May 04, 2023 | 23.29 | 23.29 | 23.06 | 23.22 | 2,376 | -0.16(-0.69%) |
May 03, 2023 | 23.53 | 23.64 | 23.38 | 23.38 | 4,986 | -0.18(-0.77%) |
May 02, 2023 | 24.39 | 24.39 | 23.38 | 23.56 | 4,897 | -0.69(-2.83%) |
May 01, 2023 | 23.95 | 24.45 | 23.95 | 24.25 | 3,646 | +0.15(+0.64%) |
Apr 28, 2023 | 24.18 | 24.18 | 23.86 | 24.09 | 1,415 | +0.41(+1.71%) |
Apr 27, 2023 | 23.65 | 23.71 | 23.56 | 23.69 | 3,481 | +0.25(+1.08%) |
Apr 26, 2023 | 23.34 | 23.65 | 23.28 | 23.43 | 10,153 | +0.03(+0.12%) |
Apr 25, 2023 | 23.69 | 23.87 | 23.41 | 23.41 | 1,854 | -0.48(-2.00%) |
Apr 24, 2023 | 24.11 | 24.11 | 23.81 | 23.89 | 3,519 | +0.23(+0.99%) |
Apr 21, 2023 | 23.53 | 23.65 | 23.53 | 23.65 | 344 | +0.10(+0.42%) |
Apr 20, 2023 | 23.60 | 23.67 | 23.42 | 23.55 | 10,327 | -0.35(-1.47%) |
Apr 19, 2023 | 23.87 | 23.92 | 23.77 | 23.90 | 3,746 | -0.15(-0.64%) |
Apr 18, 2023 | 24.03 | 24.06 | 23.94 | 24.06 | 9,855 | +0.05(+0.22%) |
Apr 17, 2023 | 24.69 | 24.69 | 23.95 | 24.00 | 8,116 | -0.09(-0.37%) |
Apr 14, 2023 | 23.93 | 24.18 | 23.93 | 24.09 | 3,040 | -0.06(-0.26%) |
Apr 13, 2023 | 24.07 | 24.18 | 24.07 | 24.16 | 870 | +0.06(+0.26%) |
Apr 12, 2023 | 24.15 | 24.32 | 24.09 | 24.09 | 2,373 | +0.09(+0.38%) |
Apr 11, 2023 | 23.87 | 24.00 | 23.77 | 24.00 | 2,096 | +0.30(+1.26%) |
Apr 10, 2023 | 23.62 | 23.83 | 23.62 | 23.71 | 2,953 | +0.10(+0.42%) |
Apr 06, 2023 | 23.83 | 23.83 | 23.61 | 23.61 | 2,849 | -0.08(-0.34%) |
Apr 05, 2023 | 23.50 | 24.34 | 23.43 | 23.69 | 5,697 | +0.16(+0.69%) |
Apr 04, 2023 | 23.97 | 23.97 | 23.39 | 23.52 | 4,730 | -0.16(-0.69%) |