Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.13	28.31	28.02	28.24	23,971	+0.25(+0.89%)
Jun 28, 2012	28.01	28.16	27.92	27.99	19,304	+0.02(+0.09%)
Jun 27, 2012	27.96	28.05	27.85	27.96	15,034	+0.09(+0.34%)
Jun 26, 2012	27.93	27.98	27.76	27.87	30,118	-0.00(-0.02%)
Jun 25, 2012	27.82	27.98	27.81	27.88	21,832	+0.02(+0.09%)
Jun 22, 2012	27.98	27.98	27.65	27.85	17,092	-0.05(-0.18%)
Jun 21, 2012	27.85	27.91	27.73	27.90	7,796	+0.13(+0.49%)
Jun 20, 2012	28.12	28.12	27.75	27.77	59,677	-0.29(-1.05%)
Jun 19, 2012	28.16	28.18	27.93	28.06	16,636	+0.11(+0.39%)
Jun 18, 2012	27.91	28.10	27.84	27.95	21,311	+0.00(+0.00%)
Jun 15, 2012	27.74	28.03	27.73	27.95	17,023	+0.26(+0.94%)
Jun 14, 2012	27.71	27.77	27.55	27.69	45,153	+0.11(+0.40%)
Jun 13, 2012	27.48	27.73	27.45	27.58	12,944	+0.06(+0.22%)
Jun 12, 2012	27.51	27.54	27.17	27.52	13,093	+0.05(+0.18%)
Jun 11, 2012	27.77	27.77	27.41	27.47	21,927	-0.18(-0.65%)
Jun 08, 2012	27.63	27.65	27.51	27.65	10,456	+0.11(+0.40%)
Jun 07, 2012	27.69	27.75	27.40	27.54	29,750	-0.14(-0.51%)
Jun 06, 2012	27.65	27.69	27.62	27.68	20,392	+0.14(+0.51%)
Jun 05, 2012	27.51	27.65	27.42	27.54	33,895	+0.08(+0.29%)
Jun 04, 2012	27.34	27.52	27.24	27.46	16,688	+0.15(+0.55%)
Jun 01, 2012	27.18	27.38	27.00	27.31	15,345	+0.09(+0.33%)
May 31, 2012	27.32	27.32	27.09	27.22	25,333	-0.22(-0.80%)
May 30, 2012	27.20	27.55	27.15	27.44	23,953	+0.15(+0.55%)
May 29, 2012	27.27	27.31	27.07	27.29	42,779	-0.10(-0.37%)
May 25, 2012	27.03	27.39	26.91	27.39	18,958	+0.40(+1.48%)
May 24, 2012	26.95	27.26	26.89	26.99	39,098	+0.02(+0.07%)
May 23, 2012	27.19	27.22	26.96	26.97	31,371	-0.10(-0.37%)
May 22, 2012	27.55	27.55	27.00	27.07	24,472	+0.07(+0.26%)
May 21, 2012	26.95	27.06	26.83	27.00	28,763	+0.24(+0.90%)
May 18, 2012	27.18	27.20	26.59	26.76	29,757	-0.35(-1.29%)
May 17, 2012	27.45	27.45	27.09	27.11	31,784	-0.49(-1.78%)
May 16, 2012	27.64	27.64	27.38	27.60	28,889	+0.13(+0.47%)
May 15, 2012	27.38	27.50	27.30	27.47	31,599	-0.23(-0.83%)
May 14, 2012	27.51	27.70	27.47	27.70	25,991	+0.21(+0.76%)
May 11, 2012	27.74	27.74	27.42	27.49	32,685	-0.18(-0.65%)
May 10, 2012	27.78	27.78	27.60	27.67	27,801	-0.02(-0.07%)
May 09, 2012	27.85	27.90	27.58	27.69	50,863	+0.02(+0.07%)
May 08, 2012	27.70	27.70	27.57	27.67	19,429	+0.03(+0.11%)
May 07, 2012	27.63	27.69	27.47	27.64	19,645	+0.11(+0.40%)
May 04, 2012	27.67	27.68	27.45	27.53	15,239	-0.15(-0.54%)
May 03, 2012	27.55	27.68	27.50	27.68	22,808	+0.10(+0.36%)
May 02, 2012	27.70	27.75	27.50	27.58	49,966	-0.10(-0.36%)
May 01, 2012	27.69	27.72	27.57	27.68	117,199	-0.07(-0.25%)
Apr 30, 2012	27.68	27.75	27.45	27.75	27,848	+0.02(+0.07%)
Apr 27, 2012	27.54	27.94	27.31	27.73	32,577	+0.24(+0.87%)
Apr 26, 2012	27.49	27.58	27.22	27.49	47,031	+0.05(+0.18%)
Apr 25, 2012	27.68	27.68	27.29	27.44	69,637	-0.14(-0.51%)
Apr 24, 2012	27.65	27.74	27.51	27.58	30,934	-0.01(-0.04%)
Apr 23, 2012	27.70	27.70	27.49	27.59	23,938	-0.01(-0.04%)
Apr 20, 2012	27.65	27.65	27.55	27.60	29,068	+0.04(+0.15%)
Apr 19, 2012	27.63	27.77	27.56	27.56	25,315	-0.01(-0.04%)
Apr 18, 2012	27.63	27.67	27.47	27.57	30,261	-0.03(-0.11%)
Apr 17, 2012	27.65	27.69	27.50	27.60	23,188	+0.00(+0.00%)
Apr 16, 2012	27.66	27.67	27.50	27.60	27,987	-0.09(-0.33%)
Apr 13, 2012	27.62	27.69	27.50	27.69	23,410	+0.18(+0.65%)
Apr 12, 2012	27.81	27.81	27.50	27.51	41,119	-0.20(-0.72%)
Apr 11, 2012	27.74	27.80	27.55	27.71	28,720	+0.06(+0.22%)
Apr 10, 2012	27.56	27.74	27.47	27.65	18,170	+0.15(+0.55%)
Apr 09, 2012	27.38	27.60	27.15	27.50	27,000	+0.12(+0.44%)
Apr 05, 2012	27.10	27.39	27.05	27.38	16,319	+0.31(+1.15%)
Apr 04, 2012	26.75	27.15	26.75	27.07	19,718	+0.09(+0.33%)
Apr 03, 2012	27.27	27.27	26.84	26.98	46,916	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.