Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.91	25.93	25.73	25.73	6,951	-0.03(-0.12%)
Jun 29, 2015	25.61	25.80	25.61	25.76	10,831	+0.07(+0.27%)
Jun 26, 2015	25.77	25.82	25.69	25.69	18,415	-0.09(-0.35%)
Jun 25, 2015	25.89	25.89	25.75	25.78	8,239	-0.11(-0.42%)
Jun 24, 2015	25.71	25.94	25.71	25.89	9,153	+0.12(+0.47%)
Jun 23, 2015	25.75	25.77	25.61	25.77	10,438	+0.10(+0.39%)
Jun 22, 2015	25.71	25.72	25.61	25.67	14,071	-0.02(-0.08%)
Jun 19, 2015	25.71	25.77	25.63	25.69	13,526	-0.05(-0.19%)
Jun 18, 2015	25.97	25.98	25.74	25.74	11,844	-0.13(-0.50%)
Jun 17, 2015	25.94	25.96	25.85	25.87	5,936	-0.06(-0.23%)
Jun 16, 2015	25.86	26.00	25.86	25.93	10,365	+0.05(+0.20%)
Jun 15, 2015	26.01	26.01	25.85	25.88	12,998	-0.07(-0.27%)
Jun 12, 2015	25.99	26.00	25.91	25.95	4,028	-0.06(-0.23%)
Jun 11, 2015	25.89	26.01	25.87	26.01	5,191	+0.16(+0.62%)
Jun 10, 2015	25.85	26.09	25.83	25.85	11,663	-0.04(-0.15%)
Jun 09, 2015	26.12	26.12	25.89	25.89	18,487	-0.20(-0.77%)
Jun 08, 2015	26.19	26.31	26.04	26.09	10,525	-0.26(-0.99%)
Jun 05, 2015	26.35	26.43	26.33	26.35	11,006	-0.16(-0.60%)
Jun 04, 2015	26.34	26.51	26.30	26.51	14,294	+0.24(+0.91%)
Jun 03, 2015	26.23	26.29	26.18	26.27	9,524	+0.09(+0.34%)
Jun 02, 2015	26.02	26.24	26.02	26.18	10,433	-0.02(-0.08%)
Jun 01, 2015	26.34	26.34	26.11	26.20	7,796	+0.04(+0.15%)
May 29, 2015	26.38	26.38	26.12	26.16	12,487	-0.09(-0.34%)
May 28, 2015	26.34	26.38	26.25	26.25	11,913	-0.06(-0.23%)
May 27, 2015	26.39	26.44	26.25	26.31	8,566	-0.06(-0.23%)
May 26, 2015	26.19	26.37	26.09	26.37	9,061	+0.12(+0.46%)
May 22, 2015	26.01	26.25	26.25	26.25	4,800	+0.10(+0.38%)
May 21, 2015	26.06	26.19	26.04	26.15	7,282	+0.15(+0.58%)
May 20, 2015	26.03	26.05	25.94	26.00	9,110	+0.01(+0.04%)
May 19, 2015	25.90	26.05	25.86	25.99	18,874	+0.06(+0.23%)
May 18, 2015	25.93	25.97	25.89	25.93	12,378	+0.00(+0.00%)
May 15, 2015	26.04	26.04	25.89	25.93	40,255	-0.14(-0.54%)
May 14, 2015	26.05	26.25	25.84	26.07	12,489	+0.08(+0.31%)
May 13, 2015	25.89	26.05	25.70	25.99	21,665	-0.10(-0.38%)
May 12, 2015	26.13	26.14	25.89	26.09	30,299	-0.06(-0.23%)
May 11, 2015	26.27	26.28	26.00	26.15	20,897	-0.13(-0.49%)
May 08, 2015	26.21	26.61	26.21	26.28	16,903	+0.23(+0.88%)
May 07, 2015	26.04	26.50	26.04	26.05	9,618	+0.01(+0.04%)
May 06, 2015	26.70	26.70	26.01	26.04	29,254	-0.63(-2.36%)
May 05, 2015	26.63	26.68	26.60	26.67	6,028	+0.00(+0.00%)
May 04, 2015	26.61	26.72	26.59	26.67	10,622	-0.01(-0.04%)
May 01, 2015	26.63	26.75	26.58	26.68	7,787	+0.05(+0.19%)
Apr 30, 2015	26.81	26.81	26.63	26.63	9,345	-0.16(-0.60%)
Apr 29, 2015	26.80	26.84	26.74	26.79	5,139	-0.02(-0.07%)
Apr 28, 2015	26.75	26.83	26.70	26.81	17,299	+0.07(+0.26%)
Apr 27, 2015	26.73	26.81	26.73	26.74	8,261	-0.04(-0.15%)
Apr 24, 2015	26.73	26.79	26.73	26.78	5,463	+0.04(+0.15%)
Apr 23, 2015	26.72	26.83	26.70	26.74	14,275	+0.11(+0.41%)
Apr 22, 2015	26.65	26.75	26.57	26.63	15,439	+0.04(+0.16%)
Apr 21, 2015	26.65	26.65	26.59	26.59	8,023	-0.05(-0.19%)
Apr 20, 2015	26.75	26.75	26.64	26.64	9,758	-0.01(-0.04%)
Apr 17, 2015	26.94	26.94	26.64	26.65	37,523	-0.22(-0.82%)
Apr 16, 2015	26.95	26.95	26.79	26.87	8,180	-0.12(-0.44%)
Apr 15, 2015	26.88	26.99	26.73	26.99	12,844	+0.15(+0.57%)
Apr 14, 2015	26.95	27.06	26.80	26.84	23,507	-0.01(-0.05%)
Apr 13, 2015	26.99	26.99	26.71	26.85	9,620	-0.08(-0.30%)
Apr 10, 2015	27.10	27.10	26.82	26.93	9,193	-0.07(-0.24%)
Apr 09, 2015	26.94	27.10	26.87	27.00	15,827	+0.13(+0.47%)
Apr 08, 2015	26.85	26.93	26.76	26.87	12,984	+0.10(+0.37%)
Apr 07, 2015	26.69	26.77	26.57	26.77	21,420	+0.08(+0.31%)
Apr 06, 2015	26.70	26.71	26.66	26.69	5,738	+0.00(+0.00%)
Apr 02, 2015	26.61	26.69	26.69	26.69	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.