Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.90	26.09	25.86	25.99	28,671	+0.15(+0.58%)
Jun 29, 2016	26.03	26.03	25.76	25.84	51,060	-0.20(-0.77%)
Jun 28, 2016	25.80	26.07	25.78	26.04	74,726	+0.22(+0.85%)
Jun 27, 2016	25.80	25.87	25.61	25.82	39,477	+0.02(+0.08%)
Jun 24, 2016	25.50	25.82	25.50	25.80	22,805	-0.03(-0.10%)
Jun 23, 2016	25.80	25.84	25.78	25.83	45,398	-0.04(-0.17%)
Jun 22, 2016	25.83	25.87	25.75	25.87	33,545	-0.01(-0.04%)
Jun 21, 2016	25.78	25.91	25.78	25.88	43,233	+0.08(+0.31%)
Jun 20, 2016	25.76	25.80	25.76	25.80	29,514	+0.00(+0.00%)
Jun 17, 2016	25.65	25.80	25.63	25.80	47,071	+0.11(+0.41%)
Jun 16, 2016	25.62	25.74	25.62	25.70	7,033	-0.04(-0.17%)
Jun 15, 2016	25.75	25.77	25.65	25.74	14,527	+0.02(+0.08%)
Jun 14, 2016	25.61	25.75	25.61	25.72	31,243	+0.07(+0.27%)
Jun 13, 2016	25.61	25.68	25.61	25.65	12,699	+0.02(+0.08%)
Jun 10, 2016	25.69	25.69	25.61	25.63	16,699	-0.08(-0.31%)
Jun 09, 2016	25.68	25.72	25.53	25.71	53,671	+0.16(+0.63%)
Jun 08, 2016	25.66	25.80	25.55	25.55	33,572	-0.12(-0.47%)
Jun 07, 2016	25.77	25.78	25.66	25.67	15,054	-0.08(-0.31%)
Jun 06, 2016	25.85	25.85	25.68	25.75	23,419	-0.07(-0.27%)
Jun 03, 2016	25.86	25.92	25.79	25.82	34,869	-0.13(-0.50%)
Jun 02, 2016	25.89	25.95	25.83	25.95	19,872	+0.02(+0.08%)
Jun 01, 2016	25.97	25.98	25.90	25.93	19,135	+0.02(+0.08%)
May 31, 2016	25.80	25.91	25.77	25.91	15,582	+0.09(+0.35%)
May 27, 2016	25.77	25.82	25.82	25.82	5,700	+0.05(+0.19%)
May 26, 2016	25.76	25.83	25.76	25.77	17,728	-0.05(-0.19%)
May 25, 2016	25.82	25.82	25.75	25.82	10,874	-0.02(-0.08%)
May 24, 2016	25.73	25.83	25.73	25.84	18,215	+0.05(+0.19%)
May 23, 2016	25.79	25.79	25.67	25.79	16,739	+0.06(+0.23%)
May 20, 2016	25.61	25.73	25.61	25.73	4,252	+0.06(+0.24%)
May 19, 2016	25.69	25.74	25.61	25.67	10,714	-0.10(-0.40%)
May 18, 2016	25.80	25.85	25.75	25.77	21,787	-0.05(-0.19%)
May 17, 2016	25.83	25.88	25.74	25.82	25,874	+0.00(+0.00%)
May 16, 2016	25.79	25.89	25.75	25.82	14,890	+0.01(+0.04%)
May 13, 2016	25.91	26.00	25.77	25.81	27,144	-0.55(-2.09%)
May 12, 2016	26.33	26.37	26.33	26.36	9,500	+0.01(+0.04%)
May 11, 2016	26.26	26.36	26.26	26.35	20,145	+0.08(+0.30%)
May 10, 2016	26.31	26.33	26.25	26.27	17,117	-0.06(-0.23%)
May 09, 2016	26.31	26.39	26.30	26.33	12,072	-0.01(-0.04%)
May 06, 2016	26.31	26.37	26.31	26.34	16,655	+0.02(+0.08%)
May 05, 2016	26.34	26.44	26.31	26.32	26,895	+0.05(+0.19%)
May 04, 2016	26.15	26.27	26.15	26.27	8,722	+0.03(+0.11%)
May 03, 2016	26.15	26.24	26.15	26.24	10,284	+0.00(+0.00%)
May 02, 2016	26.21	26.27	26.14	26.24	17,103	+0.14(+0.54%)
Apr 29, 2016	26.10	26.28	26.03	26.10	17,632	+0.00(+0.00%)
Apr 28, 2016	25.96	26.10	25.96	26.10	12,266	+0.04(+0.15%)
Apr 27, 2016	25.94	26.07	25.86	26.06	19,280	+0.12(+0.46%)
Apr 26, 2016	25.78	25.94	25.78	25.94	11,913	+0.10(+0.39%)
Apr 25, 2016	25.80	25.87	25.80	25.84	9,049	-0.01(-0.04%)
Apr 22, 2016	25.82	25.85	25.74	25.85	25,609	+0.05(+0.19%)
Apr 21, 2016	25.82	25.83	25.78	25.80	12,079	-0.02(-0.08%)
Apr 20, 2016	25.79	25.83	25.77	25.82	14,675	+0.00(+0.00%)
Apr 19, 2016	25.75	25.84	25.75	25.82	16,386	+0.06(+0.23%)
Apr 18, 2016	25.78	25.78	25.72	25.76	12,550	+0.08(+0.31%)
Apr 15, 2016	25.84	25.96	25.68	25.68	81,442	-0.25(-0.96%)
Apr 14, 2016	25.94	25.96	25.84	25.93	12,496	+0.02(+0.08%)
Apr 13, 2016	25.77	25.92	25.77	25.91	12,577	+0.02(+0.08%)
Apr 12, 2016	25.78	25.90	25.78	25.89	15,784	+0.06(+0.23%)
Apr 11, 2016	25.73	25.87	25.73	25.83	17,283	+0.10(+0.39%)
Apr 08, 2016	25.87	25.87	25.68	25.73	7,217	-0.01(-0.04%)
Apr 07, 2016	25.72	25.75	25.57	25.74	24,386	-0.04(-0.16%)
Apr 06, 2016	25.73	25.82	25.68	25.78	16,465	+0.05(+0.19%)
Apr 05, 2016	25.54	25.75	25.54	25.73	8,678	+0.08(+0.31%)
Apr 04, 2016	25.68	25.78	25.62	25.65	12,373	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.