Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 5.790 | 5.810 | 5.780 | 5.800 | 54,915 | +0.04(+0.69%) |
Jun 07, 2024 | 5.780 | 5.800 | 5.750 | 5.760 | 306,995 | -0.03(-0.52%) |
Jun 06, 2024 | 5.770 | 5.820 | 5.770 | 5.790 | 40,563 | +0.00(+0.09%) |
Jun 05, 2024 | 5.750 | 5.790 | 5.730 | 5.785 | 109,211 | +0.04(+0.61%) |
Jun 04, 2024 | 5.710 | 5.760 | 5.710 | 5.750 | 134,836 | +0.04(+0.68%) |
Jun 03, 2024 | 5.670 | 5.720 | 5.670 | 5.711 | 92,000 | +0.04(+0.72%) |
May 31, 2024 | 5.670 | 5.720 | 5.650 | 5.670 | 89,526 | +0.02(+0.35%) |
May 30, 2024 | 5.680 | 5.730 | 5.635 | 5.650 | 73,489 | -0.01(-0.18%) |
May 29, 2024 | 5.750 | 5.750 | 5.660 | 5.660 | 69,626 | -0.12(-2.08%) |
May 28, 2024 | 5.820 | 5.820 | 5.760 | 5.780 | 63,798 | -0.01(-0.19%) |
May 24, 2024 | 5.820 | 5.820 | 5.730 | 5.791 | 85,832 | -0.02(-0.41%) |
May 23, 2024 | 5.840 | 5.850 | 5.810 | 5.815 | 69,799 | -0.00(-0.09%) |
May 22, 2024 | 5.850 | 5.850 | 5.800 | 5.820 | 67,487 | -0.03(-0.51%) |
May 21, 2024 | 5.840 | 5.870 | 5.830 | 5.850 | 232,071 | +0.02(+0.34%) |
May 20, 2024 | 5.850 | 5.850 | 5.820 | 5.830 | 14,108 | +0.01(+0.15%) |
May 17, 2024 | 5.870 | 5.870 | 5.820 | 5.821 | 52,654 | -0.01(-0.24%) |
May 16, 2024 | 5.850 | 5.860 | 5.830 | 5.835 | 22,966 | +0.00(+0.07%) |
May 15, 2024 | 5.810 | 5.870 | 5.780 | 5.831 | 48,887 | +0.04(+0.71%) |
May 14, 2024 | 5.860 | 5.920 | 5.790 | 5.790 | 50,578 | -0.03(-0.52%) |
May 13, 2024 | 5.880 | 5.880 | 5.800 | 5.820 | 16,877 | -0.01(-0.17%) |
May 10, 2024 | 5.870 | 5.880 | 5.820 | 5.830 | 30,899 | -0.02(-0.32%) |
May 09, 2024 | 5.888 | 5.898 | 5.839 | 5.848 | 22,127 | -0.00(-0.09%) |
May 08, 2024 | 5.878 | 5.894 | 5.853 | 5.853 | 21,109 | -0.02(-0.27%) |
May 07, 2024 | 5.868 | 5.898 | 5.868 | 5.869 | 76,933 | +0.05(+0.87%) |
May 06, 2024 | 5.809 | 5.839 | 5.790 | 5.819 | 36,950 | +0.02(+0.41%) |
May 03, 2024 | 5.779 | 5.809 | 5.749 | 5.795 | 60,960 | +0.06(+0.97%) |
May 02, 2024 | 5.709 | 5.749 | 5.699 | 5.739 | 87,068 | +0.04(+0.70%) |
May 01, 2024 | 5.709 | 5.709 | 5.669 | 5.699 | 46,231 | +0.02(+0.35%) |
Apr 30, 2024 | 5.719 | 5.729 | 5.679 | 5.679 | 35,903 | -0.05(-0.87%) |
Apr 29, 2024 | 5.709 | 5.739 | 5.689 | 5.729 | 43,287 | +0.05(+0.88%) |
Apr 26, 2024 | 5.699 | 5.709 | 5.669 | 5.679 | 46,200 | +0.00(+0.00%) |
Apr 25, 2024 | 5.659 | 5.689 | 5.648 | 5.679 | 179,366 | -0.02(-0.35%) |
Apr 24, 2024 | 5.749 | 5.749 | 5.689 | 5.699 | 55,054 | -0.04(-0.63%) |
Apr 23, 2024 | 5.669 | 5.769 | 5.669 | 5.735 | 41,298 | +0.06(+0.98%) |
Apr 22, 2024 | 5.669 | 5.690 | 5.649 | 5.679 | 74,503 | +0.02(+0.35%) |
Apr 19, 2024 | 5.679 | 5.719 | 5.629 | 5.659 | 76,811 | +0.01(+0.18%) |
Apr 18, 2024 | 5.669 | 5.679 | 5.624 | 5.649 | 63,976 | +0.01(+0.25%) |
Apr 17, 2024 | 5.629 | 5.635 | 5.589 | 5.635 | 64,829 | +0.05(+0.82%) |
Apr 16, 2024 | 5.550 | 5.619 | 5.550 | 5.589 | 68,558 | +0.07(+1.26%) |
Apr 15, 2024 | 5.560 | 5.579 | 5.520 | 5.520 | 107,065 | -0.02(-0.43%) |
Apr 12, 2024 | 5.540 | 5.565 | 5.530 | 5.544 | 58,497 | -0.02(-0.29%) |
Apr 11, 2024 | 5.530 | 5.560 | 5.510 | 5.560 | 77,440 | +0.03(+0.54%) |
Apr 10, 2024 | 5.550 | 5.576 | 5.520 | 5.530 | 133,284 | -0.06(-1.04%) |
Apr 09, 2024 | 5.618 | 5.618 | 5.578 | 5.588 | 60,296 | -0.04(-0.69%) |
Apr 08, 2024 | 5.558 | 5.628 | 5.558 | 5.627 | 90,152 | +0.03(+0.51%) |
Apr 05, 2024 | 5.588 | 5.608 | 5.558 | 5.598 | 76,566 | -0.03(-0.53%) |
Apr 04, 2024 | 5.608 | 5.628 | 5.578 | 5.628 | 65,315 | +0.04(+0.69%) |
Apr 03, 2024 | 5.628 | 5.638 | 5.557 | 5.589 | 152,789 | -0.08(-1.38%) |
Apr 02, 2024 | 5.687 | 5.687 | 5.638 | 5.667 | 56,064 | -0.02(-0.35%) |