Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.598	6.679	6.598	6.618	8,352	-0.02(-0.23%)
Jun 29, 2009	6.634	6.669	6.634	6.634	14,507	+0.01(+0.08%)
Jun 26, 2009	6.689	6.689	6.608	6.629	85,505	-0.02(-0.30%)
Jun 25, 2009	6.644	6.654	6.644	6.649	88,374	+0.02(+0.31%)
Jun 24, 2009	6.623	6.636	6.623	6.628	24,614	-0.01(-0.08%)
Jun 23, 2009	6.644	6.644	6.603	6.634	7,133	-0.02(-0.23%)
Jun 22, 2009	6.684	6.684	6.618	6.649	4,735	-0.04(-0.61%)
Jun 19, 2009	6.673	6.725	6.659	6.689	75,034	+0.00(+0.00%)
Jun 18, 2009	6.725	6.725	6.674	6.689	112,095	-0.04(-0.53%)
Jun 17, 2009	6.684	6.725	6.664	6.725	109,790	+0.04(+0.61%)
Jun 16, 2009	6.674	6.689	6.623	6.684	15,589	+0.07(+1.07%)
Jun 15, 2009	6.628	6.654	6.588	6.613	17,889	-0.09(-1.29%)
Jun 12, 2009	6.770	6.770	6.649	6.699	54,916	-0.08(-1.12%)
Jun 11, 2009	6.745	6.781	6.745	6.776	5,544	+0.01(+0.08%)
Jun 10, 2009	6.841	6.841	6.770	6.770	29,763	-0.09(-1.26%)
Jun 09, 2009	6.826	6.857	6.816	6.857	10,622	+0.04(+0.52%)
Jun 08, 2009	6.841	6.857	6.775	6.821	17,236	-0.05(-0.66%)
Jun 05, 2009	7.166	7.221	6.857	6.867	64,428	+0.03(+0.45%)
Jun 04, 2009	6.816	6.836	6.791	6.836	9,313	+0.04(+0.60%)
Jun 03, 2009	6.811	6.851	6.796	6.796	7,676	+0.01(+0.15%)
Jun 02, 2009	6.801	6.811	6.775	6.786	51,883	+0.01(+0.15%)
Jun 01, 2009	6.786	6.826	6.775	6.775	30,244	+0.01(+0.07%)
May 29, 2009	6.816	6.816	6.750	6.770	39,464	-0.06(-0.89%)
May 28, 2009	6.851	6.851	6.806	6.831	27,823	+0.02(+0.22%)
May 27, 2009	6.841	6.851	6.811	6.816	11,129	-0.01(-0.15%)
May 26, 2009	6.801	6.826	6.786	6.826	61,961	+0.02(+0.30%)
May 22, 2009	6.821	6.877	6.786	6.806	17,759	+0.02(+0.30%)
May 21, 2009	6.745	6.786	6.740	6.786	121,740	+0.03(+0.37%)
May 20, 2009	6.710	6.770	6.710	6.760	43,359	+0.06(+0.83%)
May 19, 2009	6.730	6.740	6.705	6.705	39,663	-0.02(-0.23%)
May 18, 2009	6.664	6.720	6.654	6.720	7,498	+0.04(+0.61%)
May 15, 2009	6.634	6.679	6.634	6.679	18,746	+0.05(+0.69%)
May 14, 2009	6.578	6.639	6.578	6.634	15,983	+0.07(+1.08%)
May 13, 2009	6.537	6.563	6.527	6.563	29,303	-0.02(-0.31%)
May 12, 2009	6.542	6.583	6.517	6.583	22,258	+0.05(+0.69%)
May 11, 2009	6.502	6.538	6.492	6.538	18,187	+0.03(+0.40%)
May 08, 2009	6.487	6.517	6.451	6.512	28,810	+0.10(+1.50%)
May 07, 2009	6.436	6.451	6.411	6.416	727,926	-0.02(-0.31%)
May 06, 2009	6.588	6.588	6.421	6.436	71,334	-0.15(-2.31%)
May 05, 2009	6.634	6.634	6.579	6.588	3,354	-0.02(-0.23%)
May 04, 2009	6.578	6.628	6.578	6.603	3,946	+0.06(+0.85%)
May 01, 2009	6.456	6.547	6.456	6.547	16,832	+0.10(+1.49%)
Apr 30, 2009	6.431	6.456	6.411	6.451	70,841	+0.08(+1.19%)
Apr 29, 2009	6.411	6.431	6.375	6.375	15,589	-0.02(-0.24%)
Apr 28, 2009	6.380	6.421	6.375	6.390	33,216	+0.02(+0.24%)
Apr 27, 2009	6.456	6.466	6.365	6.375	13,615	-0.05(-0.71%)
Apr 24, 2009	6.441	6.441	6.411	6.421	32,154	-0.02(-0.31%)
Apr 23, 2009	6.527	6.527	6.441	6.441	130,494	-0.04(-0.63%)
Apr 22, 2009	6.512	6.512	6.431	6.482	17,710	+0.02(+0.24%)
Apr 21, 2009	6.466	6.466	6.466	6.466	1,193	+0.03(+0.47%)
Apr 20, 2009	6.497	6.497	6.436	6.436	2,575	-0.04(-0.55%)
Apr 17, 2009	6.456	6.471	6.385	6.471	9,481	+0.02(+0.31%)
Apr 16, 2009	6.385	6.451	6.385	6.451	9,471	+0.08(+1.19%)
Apr 15, 2009	6.345	6.375	6.345	6.375	11,839	+0.03(+0.48%)
Apr 14, 2009	6.259	6.355	6.259	6.345	10,083	+0.01(+0.08%)
Apr 13, 2009	6.355	6.355	6.340	6.340	7,447	-0.05(-0.71%)
Apr 09, 2009	6.365	6.385	6.279	6.385	11,295	+0.05(+0.72%)
Apr 07, 2009	6.274	6.340	6.340	6.340	10,853	+0.05(+0.85%)
Apr 06, 2009	6.284	6.314	6.274	6.286	8,090	-0.02(-0.29%)
Apr 03, 2009	6.274	6.314	6.243	6.304	9,008	-0.02(-0.24%)
Apr 02, 2009	6.284	6.319	6.284	6.319	9,836	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.