Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.58	10.62	10.52	10.57	39,423	+0.01(+0.06%)
Jun 27, 2014	10.54	10.62	10.54	10.56	27,630	-0.03(-0.25%)
Jun 26, 2014	10.50	10.63	10.50	10.59	18,104	+0.07(+0.68%)
Jun 25, 2014	10.62	10.62	10.49	10.52	17,225	+0.02(+0.16%)
Jun 24, 2014	10.58	10.61	10.48	10.50	54,046	-0.00(-0.04%)
Jun 23, 2014	10.50	10.50	10.46	10.50	16,043	+0.02(+0.23%)
Jun 20, 2014	10.52	10.54	10.45	10.48	17,978	+0.01(+0.08%)
Jun 19, 2014	10.45	10.61	10.36	10.47	12,878	+0.06(+0.62%)
Jun 18, 2014	10.41	10.41	10.31	10.41	29,578	+0.07(+0.63%)
Jun 17, 2014	10.48	10.48	10.34	10.34	34,720	-0.08(-0.81%)
Jun 16, 2014	10.52	10.52	10.38	10.43	17,981	-0.09(-0.86%)
Jun 13, 2014	10.52	10.52	10.34	10.52	28,509	+0.05(+0.43%)
Jun 12, 2014	10.44	10.47	10.42	10.47	15,239	+0.08(+0.75%)
Jun 11, 2014	10.36	10.39	10.33	10.39	14,105	+0.08(+0.81%)
Jun 10, 2014	10.39	10.39	10.29	10.31	31,058	-0.08(-0.81%)
Jun 06, 2014	10.39	10.40	10.37	10.39	35,319	+0.00(+0.00%)
Jun 05, 2014	10.39	10.39	10.33	10.39	14,483	+0.03(+0.25%)
Jun 04, 2014	10.35	10.39	10.34	10.37	31,843	-0.02(-0.19%)
Jun 03, 2014	10.40	10.40	10.34	10.39	79,373	-0.01(-0.06%)
Jun 02, 2014	10.40	10.40	10.38	10.39	31,995	+0.00(+0.00%)
May 30, 2014	10.39	10.40	10.36	10.39	22,931	+0.00(+0.00%)
May 29, 2014	10.35	10.40	10.34	10.39	41,795	+0.04(+0.37%)
May 28, 2014	10.38	10.38	10.27	10.36	27,144	-0.01(-0.06%)
May 27, 2014	10.36	10.36	10.23	10.36	19,229	+0.00(+0.00%)
May 23, 2014	10.32	10.36	10.36	10.36	24,317	+0.06(+0.63%)
May 22, 2014	10.25	10.32	10.24	10.30	31,363	+0.05(+0.44%)
May 21, 2014	10.26	10.27	10.25	10.25	17,889	+0.01(+0.09%)
May 20, 2014	10.21	10.25	10.16	10.24	15,448	+0.05(+0.47%)
May 19, 2014	10.19	10.20	10.18	10.19	14,395	+0.03(+0.32%)
May 16, 2014	10.13	10.16	10.12	10.16	26,306	-0.01(-0.05%)
May 15, 2014	10.23	10.29	10.10	10.17	36,646	+0.04(+0.43%)
May 14, 2014	10.10	10.12	10.10	10.12	8,424	+0.04(+0.42%)
May 13, 2014	10.07	10.10	10.04	10.08	22,638	+0.05(+0.55%)
May 12, 2014	10.07	10.10	10.03	10.03	15,750	-0.04(-0.45%)
May 09, 2014	10.07	10.09	10.03	10.07	17,727	+0.01(+0.13%)
May 08, 2014	9.962	10.07	9.962	10.06	29,659	+0.03(+0.25%)
May 07, 2014	10.02	10.05	10.00	10.03	26,775	+0.04(+0.39%)
May 06, 2014	9.885	9.994	9.885	9.994	12,751	+0.11(+1.11%)
May 05, 2014	9.866	9.892	9.847	9.885	34,854	+0.02(+0.20%)
May 02, 2014	10.00	10.07	9.769	9.866	38,003	-0.14(-1.41%)
May 01, 2014	9.898	10.06	9.834	10.01	71,517	+0.24(+2.43%)
Apr 30, 2014	9.782	9.789	9.735	9.769	31,097	+0.03(+0.33%)
Apr 29, 2014	9.737	9.789	9.712	9.737	30,520	-0.01(-0.07%)
Apr 28, 2014	9.827	9.827	9.705	9.744	22,264	+0.08(+0.80%)
Apr 25, 2014	9.634	9.737	9.609	9.667	59,840	+0.08(+0.80%)
Apr 24, 2014	9.615	9.634	9.589	9.589	25,202	+0.01(+0.06%)
Apr 23, 2014	9.583	9.596	9.577	9.584	19,828	+0.04(+0.41%)
Apr 22, 2014	9.512	9.570	9.480	9.544	54,986	+0.06(+0.61%)
Apr 21, 2014	9.422	9.487	9.422	9.487	50,813	+0.07(+0.75%)
Apr 17, 2014	9.454	9.416	9.416	9.416	70,481	-0.04(-0.41%)
Apr 16, 2014	9.422	9.454	9.416	9.454	34,017	+0.06(+0.68%)
Apr 15, 2014	9.403	9.454	9.371	9.390	82,346	+0.01(+0.14%)
Apr 14, 2014	9.422	9.422	9.371	9.377	39,551	+0.00(+0.00%)
Apr 11, 2014	9.403	9.435	9.377	9.377	61,041	+0.02(+0.21%)
Apr 10, 2014	9.358	9.448	9.358	9.358	70,691	+0.01(+0.07%)
Apr 09, 2014	9.358	9.384	9.332	9.352	25,442	+0.00(+0.00%)
Apr 08, 2014	9.352	9.396	9.160	9.352	62,459	+0.01(+0.07%)
Apr 07, 2014	9.358	9.416	9.332	9.345	56,297	+0.01(+0.07%)
Apr 04, 2014	9.371	9.422	9.326	9.339	73,415	+0.00(+0.00%)
Apr 03, 2014	9.403	9.428	9.339	9.339	69,781	-0.03(-0.27%)
Apr 02, 2014	9.435	9.448	9.358	9.364	69,139	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.