Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.71	10.72	10.69	10.69	12,298	-0.02(-0.15%)
Jun 28, 2018	10.66	10.71	10.66	10.71	12,461	+0.02(+0.17%)
Jun 27, 2018	10.71	10.71	10.67	10.69	10,491	-0.03(-0.24%)
Jun 26, 2018	10.68	10.71	10.67	10.71	20,092	+0.04(+0.37%)
Jun 25, 2018	10.72	10.79	10.67	10.67	51,167	-0.07(-0.67%)
Jun 22, 2018	10.67	10.75	10.63	10.75	33,418	+0.06(+0.60%)
Jun 21, 2018	10.67	10.70	10.66	10.68	5,901	+0.02(+0.23%)
Jun 20, 2018	10.63	10.69	10.63	10.66	15,728	+0.05(+0.45%)
Jun 19, 2018	10.64	10.64	10.59	10.61	15,539	+0.02(+0.23%)
Jun 18, 2018	10.58	10.59	10.56	10.59	3,644	+0.02(+0.15%)
Jun 15, 2018	10.60	10.60	10.55	10.57	5,093	+0.00(+0.00%)
Jun 14, 2018	10.61	10.61	10.55	10.57	25,563	-0.03(-0.30%)
Jun 13, 2018	10.59	10.62	10.59	10.60	11,890	-0.02(-0.15%)
Jun 12, 2018	10.56	10.69	10.56	10.62	15,939	+0.04(+0.38%)
Jun 11, 2018	10.58	10.58	10.57	10.58	17,986	-0.04(-0.38%)
Jun 08, 2018	10.62	10.62	10.60	10.62	8,170	-0.01(-0.08%)
Jun 07, 2018	10.62	10.63	10.62	10.63	11,522	-0.03(-0.30%)
Jun 06, 2018		10.66	10.57	10.66	54,782	+0.07(+0.68%)
Jun 05, 2018	10.59	10.60	10.59	10.59	2,386	-0.01(-0.08%)
Jun 04, 2018	10.60	10.63	10.58	10.59	13,059	-0.02(-0.15%)
Jun 01, 2018	10.63	10.63	10.58	10.61	22,219	+0.02(+0.15%)
May 31, 2018	10.60	10.63	10.59	10.59	15,243	+0.03(+0.30%)
May 30, 2018	10.55	10.57	10.55	10.56	16,297	+0.01(+0.08%)
May 29, 2018	10.55	10.57	10.55	10.55	28,164	+0.03(+0.30%)
May 25, 2018		10.52	10.52	10.52	0	+0.02(+0.15%)
May 24, 2018	10.52	10.55	10.50	10.51	8,202	+0.02(+0.23%)
May 23, 2018	10.48	10.51	10.48	10.48	8,233	+0.01(+0.08%)
May 22, 2018	10.47	10.48	10.47	10.47	16,346	+0.00(+0.00%)
May 21, 2018	10.46	10.48	10.45	10.47	10,901	+0.02(+0.15%)
May 18, 2018	10.44	10.49	10.43	10.46	14,744	+0.01(+0.08%)
May 17, 2018	10.46	10.49	10.45	10.45	10,480	-0.01(-0.08%)
May 16, 2018	10.50	10.51	10.46	10.46	34,261	-0.05(-0.46%)
May 15, 2018	10.51	10.51	10.47	10.51	34,917	+0.02(+0.15%)
May 14, 2018	10.49	10.50	10.49	10.49	13,250	+0.00(+0.00%)
May 11, 2018	10.49	10.51	10.47	10.49	26,298	+0.00(+0.00%)
May 10, 2018	10.48	10.51	10.47	10.49	18,725	+0.02(+0.23%)
May 09, 2018	10.47	10.48	10.46	10.47	24,157	-0.01(-0.08%)
May 08, 2018	10.47	10.48	10.47	10.47	12,874	+0.00(+0.00%)
May 07, 2018	10.47	10.48	10.47	10.47	27,993	+0.02(+0.23%)
May 04, 2018	10.47	10.47	10.45	10.45	11,292	+0.02(+0.15%)
May 03, 2018	10.43	10.45	10.43	10.43	12,130	+0.02(+0.15%)
May 02, 2018	10.43	10.43	10.39	10.42	11,479	+0.00(+0.00%)
May 01, 2018	10.46	10.46	10.42	10.42	15,942	-0.02(-0.23%)
Apr 30, 2018	10.47	10.49	10.43	10.44	10,454	-0.01(-0.08%)
Apr 27, 2018	10.43	10.51	10.43	10.45	8,498	+0.01(+0.08%)
Apr 26, 2018	10.41	10.46	10.41	10.44	13,499	+0.07(+0.69%)
Apr 25, 2018	10.43	10.43	10.37	10.37	15,494	-0.07(-0.71%)
Apr 24, 2018	10.46	10.49	10.43	10.45	12,207	-0.01(-0.12%)
Apr 23, 2018	10.47	10.50	10.46	10.46	15,965	-0.03(-0.30%)
Apr 20, 2018	10.50	10.50	10.47	10.49	15,651	-0.01(-0.08%)
Apr 19, 2018	10.48	10.51	10.47	10.50	14,421	-0.02(-0.23%)
Apr 18, 2018	10.51	10.52	10.49	10.52	30,974	+0.02(+0.15%)
Apr 17, 2018	10.49	10.52	10.48	10.51	21,742	+0.01(+0.08%)
Apr 16, 2018	10.50	10.51	10.48	10.50	24,452	-0.02(-0.15%)
Apr 13, 2018	10.49	10.54	10.47	10.51	53,442	+0.00(+0.00%)
Apr 12, 2018	10.51	10.53	10.49	10.51	15,755	+0.01(+0.08%)
Apr 11, 2018	10.49	10.53	10.49	10.51	12,794	+0.02(+0.23%)
Apr 10, 2018	10.60	10.60	10.48	10.48	15,226	-0.05(-0.45%)
Apr 09, 2018	10.55	10.56	10.52	10.53	12,446	-0.04(-0.37%)
Apr 06, 2018	10.62	10.62	10.55	10.57	11,708	-0.02(-0.15%)
Apr 05, 2018	10.55	10.61	10.51	10.59	22,457	+0.01(+0.07%)
Apr 04, 2018	10.50	10.59	10.50	10.58	16,714	+0.09(+0.83%)
Apr 03, 2018	10.55	10.55	10.48	10.49	8,679	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.