Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.56	11.63	11.56	11.61	14,895	+0.03(+0.22%)
Jun 27, 2019	11.56	11.61	11.56	11.59	14,849	+0.04(+0.36%)
Jun 26, 2019	11.60	11.60	11.50	11.55	23,024	-0.06(-0.51%)
Jun 25, 2019	11.60	11.62	11.60	11.61	8,672	+0.01(+0.07%)
Jun 24, 2019	11.57	11.63	11.56	11.60	37,674	+0.01(+0.11%)
Jun 21, 2019	11.60	11.61	11.56	11.59	16,920	+0.01(+0.11%)
Jun 20, 2019	11.61	11.61	11.54	11.57	15,136	-0.01(-0.07%)
Jun 19, 2019	11.61	11.61	11.58	11.58	20,259	-0.03(-0.22%)
Jun 18, 2019	11.64	11.64	11.61	11.61	16,730	-0.02(-0.14%)
Jun 17, 2019	11.62	11.66	11.62	11.62	6,166	-0.02(-0.14%)
Jun 14, 2019	11.62	11.65	11.62	11.64	2,979	-0.00(-0.04%)
Jun 13, 2019	11.64	11.65	11.62	11.64	3,871	+0.00(+0.00%)
Jun 12, 2019	11.63	11.65	11.63	11.64	6,685	-0.04(-0.36%)
Jun 11, 2019	11.64	11.69	11.64	11.69	7,079	+0.06(+0.50%)
Jun 10, 2019	11.67	11.72	11.61	11.63	51,270	-0.06(-0.50%)
Jun 07, 2019	11.67	11.79	11.65	11.69	195,915	+0.08(+0.65%)
Jun 06, 2019	11.62	11.63	11.59	11.61	14,881	+0.02(+0.14%)
Jun 05, 2019	11.60	11.63	11.59	11.59	23,716	+0.00(+0.00%)
Jun 04, 2019	11.63	11.63	11.58	11.59	7,585	-0.02(-0.14%)
Jun 03, 2019	11.56	11.64	11.56	11.61	20,893	+0.03(+0.22%)
May 31, 2019	11.56	11.63	11.56	11.59	18,635	+0.04(+0.36%)
May 30, 2019	11.53	11.57	11.50	11.54	18,730	-0.03(-0.29%)
May 29, 2019	11.57	11.60	11.57	11.58	11,854	+0.03(+0.29%)
May 28, 2019	11.54	11.56	11.54	11.54	11,781	-0.05(-0.43%)
May 24, 2019	11.54	11.59	11.54	11.59	47,187	+0.05(+0.44%)
May 23, 2019	11.55	11.58	11.54	11.54	1,768	+0.03(+0.22%)
May 22, 2019	11.50	11.52	11.50	11.52	8,284	-0.00(-0.01%)
May 21, 2019	11.49	11.52	11.44	11.52	14,663	+0.01(+0.07%)
May 20, 2019	11.50	11.53	11.47	11.51	138,197	+0.01(+0.07%)
May 17, 2019	11.49	11.52	11.49	11.50	112,173	+0.01(+0.07%)
May 16, 2019	11.49	11.49	11.44	11.49	13,653	-0.04(-0.36%)
May 15, 2019	11.54	11.54	11.50	11.54	47,692	-0.01(-0.07%)
May 14, 2019	11.48	11.54	11.48	11.54	12,591	+0.04(+0.33%)
May 13, 2019	11.49	11.51	11.47	11.51	22,702	+0.03(+0.22%)
May 10, 2019	11.49	11.49	11.45	11.48	10,539	-0.03(-0.22%)
May 09, 2019	11.51	11.52	11.49	11.51	20,818	+0.04(+0.36%)
May 08, 2019	11.54	11.54	11.46	11.46	11,050	-0.08(-0.72%)
May 07, 2019	11.54	11.55	11.52	11.55	10,892	-0.02(-0.14%)
May 06, 2019	11.53	11.56	11.49	11.56	10,435	+0.03(+0.29%)
May 03, 2019	11.48	11.53	11.48	11.53	40,600	+0.05(+0.44%)
May 02, 2019	11.43	11.50	11.42	11.48	27,228	+0.05(+0.44%)
May 01, 2019	11.33	11.43	11.33	11.43	15,503	+0.05(+0.44%)
Apr 30, 2019	11.34	11.38	11.31	11.38	12,837	+0.04(+0.37%)
Apr 29, 2019	11.29	11.34	11.26	11.34	40,450	+0.08(+0.74%)
Apr 26, 2019	11.22	11.27	11.22	11.26	10,060	+0.04(+0.34%)
Apr 25, 2019	11.17	11.25	11.17	11.22	15,650	+0.05(+0.41%)
Apr 24, 2019	11.17	11.21	11.16	11.17	169,733	+0.06(+0.53%)
Apr 23, 2019	11.15	11.19	11.11	11.11	23,366	-0.02(-0.15%)
Apr 22, 2019	11.11	11.18	11.11	11.13	21,013	+0.02(+0.15%)
Apr 18, 2019	11.16	11.20	11.11	11.11	28,025	-0.03(-0.30%)
Apr 17, 2019	11.13	11.17	11.11	11.15	23,376	+0.03(+0.22%)
Apr 16, 2019	11.11	11.15	11.11	11.12	35,536	+0.01(+0.08%)
Apr 15, 2019	11.14	11.14	11.08	11.11	15,519	+0.02(+0.15%)
Apr 12, 2019	11.10	11.14	11.10	11.10	17,845	-0.01(-0.11%)
Apr 11, 2019	11.13	11.18	11.11	11.11	6,708	-0.02(-0.15%)
Apr 10, 2019	11.10	11.18	11.10	11.13	47,634	-0.02(-0.15%)
Apr 09, 2019	11.16	11.17	11.14	11.14	25,979	-0.02(-0.15%)
Apr 08, 2019	11.17	11.18	11.15	11.16	13,158	+0.01(+0.07%)
Apr 05, 2019	11.10	11.21	11.10	11.15	45,630	+0.05(+0.45%)
Apr 04, 2019	11.08	11.12	11.08	11.10	47,745	+0.02(+0.15%)
Apr 03, 2019	11.08	11.10	11.03	11.08	19,950	+0.01(+0.08%)
Apr 02, 2019	11.04	11.08	11.04	11.08	6,186	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.