Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.29	12.37	12.29	12.34	4,803	+0.03(+0.28%)
Jun 29, 2020	12.33	12.40	12.30	12.30	4,450	-0.10(-0.84%)
Jun 26, 2020	12.41	12.41	12.41	12.41	461	+0.05(+0.42%)
Jun 25, 2020	12.32	12.35	12.32	12.35	3,097	+0.03(+0.25%)
Jun 24, 2020	12.41	12.41	12.28	12.32	19,374	+0.00(+0.03%)
Jun 23, 2020	12.42	12.42	12.32	12.32	5,934	-0.03(-0.21%)
Jun 22, 2020	12.31	12.35	12.31	12.35	4,430	+0.04(+0.32%)
Jun 19, 2020	12.32	12.32	12.31	12.31	922	+0.01(+0.11%)
Jun 18, 2020	12.28	12.31	12.28	12.29	7,393	+0.02(+0.14%)
Jun 17, 2020	12.28			12.28	100	+0.00(+0.00%)
Jun 16, 2020	12.28	12.28	12.28	12.28	292	-0.01(-0.07%)
Jun 15, 2020	12.27	12.28	12.26	12.28	18,111	+0.07(+0.57%)
Jun 12, 2020	12.22	12.25	12.22	12.22	1,267	+0.10(+0.79%)
Jun 11, 2020	12.26	12.28	12.09	12.12	19,405	-0.16(-1.34%)
Jun 10, 2020	12.35	12.35	12.28	12.28	7,306	+0.00(+0.00%)
Jun 09, 2020	12.32	12.33	12.22	12.28	10,476	-0.13(-1.04%)
Jun 08, 2020	12.28	12.44	12.28	12.41	9,746	+0.19(+1.56%)
Jun 05, 2020	12.30	12.35	12.22	12.22	7,860	+0.01(+0.07%)
Jun 04, 2020	12.24	12.34	12.21	12.22	4,756	-0.09(-0.70%)
Jun 03, 2020	12.35	12.39	12.28	12.30	18,973	+0.01(+0.07%)
Jun 02, 2020	12.33	12.33	12.29	12.29	5,801	+0.01(+0.07%)
Jun 01, 2020	12.27	12.46	12.27	12.28	14,149	-0.02(-0.14%)
May 29, 2020	12.37	12.37	12.09	12.30	7,860	+0.06(+0.50%)
May 28, 2020	12.00	12.24	12.00	12.24	34,116	+0.17(+1.37%)
May 27, 2020	12.08	12.08	12.08	12.08	453	-0.01(-0.09%)
May 26, 2020	11.95	12.09	11.95	12.09	2,818	+0.14(+1.16%)
May 22, 2020	11.96	12.04	11.82	11.95	10,519	+0.05(+0.44%)
May 21, 2020	11.89	11.90	11.78	11.90	9,988	-0.06(-0.47%)
May 20, 2020	11.82	12.01	11.77	11.95	16,399	+0.13(+1.13%)
May 19, 2020	11.80	11.82	11.62	11.82	620	+0.04(+0.37%)
May 18, 2020	11.76	11.83	11.67	11.77	13,974	+0.00(+0.00%)
May 15, 2020	11.70	11.81	11.70	11.77	19,188	+0.03(+0.22%)
May 14, 2020	11.67	11.77	11.66	11.75	6,310	-0.05(-0.41%)
May 13, 2020	11.76	11.80	11.74	11.80	10,025	-0.01(-0.10%)
May 12, 2020	11.80	11.81	11.80	11.81	4,887	+0.05(+0.44%)
May 11, 2020	11.74	11.79	11.72	11.76	7,992	+0.00(+0.00%)
May 08, 2020	11.63	11.76	11.63	11.76	7,651	+0.07(+0.60%)
May 07, 2020	11.63	11.71	11.62	11.69	20,361	+0.01(+0.06%)
May 06, 2020	11.60	11.70	11.60	11.68	17,378	+0.02(+0.15%)
May 05, 2020	11.64	11.67	11.62	11.66	11,200	+0.03(+0.30%)
May 04, 2020	11.59	11.63	11.55	11.63	1,451	+0.07(+0.60%)
May 01, 2020	11.56	11.68	11.52	11.56	4,753	-0.03(-0.30%)
Apr 30, 2020	11.59	11.59	11.54	11.59	5,445	+0.06(+0.52%)
Apr 29, 2020	11.49	11.81	11.49	11.53	10,413	+0.04(+0.34%)
Apr 28, 2020	11.39	11.55	11.39	11.49	12,415	+0.03(+0.26%)
Apr 27, 2020	11.52	11.58	11.33	11.46	11,033	-0.14(-1.19%)
Apr 24, 2020	11.79	11.82	11.60	11.60	9,622	-0.27(-2.25%)
Apr 23, 2020	11.78	11.88	11.78	11.87	7,376	+0.00(+0.00%)
Apr 22, 2020	11.91	11.92	11.87	11.87	1,981	-0.04(-0.36%)
Apr 21, 2020	11.92	11.93	11.86	11.91	2,143	-0.04(-0.36%)
Apr 20, 2020	12.03	12.03	11.96	11.96	3,901	-0.08(-0.64%)
Apr 17, 2020	12.03	12.03	11.98	12.03	6,608	+0.00(+0.03%)
Apr 16, 2020	11.93	12.05	11.90	12.03	2,780	+0.00(+0.04%)
Apr 15, 2020	12.02	12.06	11.89	12.03	9,372	+0.00(+0.02%)
Apr 14, 2020	12.09	12.32	12.00	12.02	4,532	+0.07(+0.56%)
Apr 13, 2020	12.16	12.16	11.91	11.96	23,115	-0.10(-0.86%)
Apr 09, 2020	11.86	12.19	11.86	12.06	6,859	+0.22(+1.89%)
Apr 08, 2020	11.82	11.88	11.78	11.83	5,318	+0.05(+0.44%)
Apr 07, 2020	11.70	11.80	11.70	11.78	3,535	+0.15(+1.33%)
Apr 06, 2020	11.80	11.80	11.61	11.63	759	-0.00(-0.01%)
Apr 03, 2020	11.54	11.63	11.03	11.63	10,464	+0.05(+0.44%)
Apr 02, 2020	11.50	11.59	11.47	11.58	8,897	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.