Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.51 | 10.52 | 10.40 | 10.42 | 16,200 | -0.01(-0.09%) |
Jun 29, 2023 | 10.48 | 10.48 | 10.43 | 10.43 | 1,550 | -0.06(-0.55%) |
Jun 28, 2023 | 10.45 | 10.49 | 10.35 | 10.49 | 12,130 | +0.11(+1.03%) |
Jun 27, 2023 | 10.36 | 10.45 | 10.33 | 10.38 | 22,173 | -0.01(-0.10%) |
Jun 26, 2023 | 10.37 | 10.40 | 10.37 | 10.39 | 2,744 | +0.02(+0.19%) |
Jun 23, 2023 | 10.54 | 10.54 | 10.37 | 10.37 | 15,109 | -0.05(-0.47%) |
Jun 22, 2023 | 10.50 | 10.57 | 10.42 | 10.42 | 3,382 | -0.00(-0.05%) |
Jun 21, 2023 | 10.83 | 10.83 | 10.36 | 10.42 | 19,949 | +0.03(+0.33%) |
Jun 20, 2023 | 10.45 | 10.45 | 10.37 | 10.39 | 1,051 | +0.00(+0.00%) |
Jun 16, 2023 | 10.38 | 10.50 | 10.37 | 10.39 | 10,728 | -0.07(-0.65%) |
Jun 15, 2023 | 10.38 | 10.51 | 10.37 | 10.46 | 12,736 | +0.05(+0.51%) |
May 08, 2023 | 10.50 | 10.50 | 10.26 | 10.40 | 6,405 | -0.10(-0.92%) |
May 05, 2023 | 10.53 | 10.55 | 10.50 | 10.50 | 3,977 | +0.01(+0.09%) |
May 04, 2023 | 10.49 | 10.53 | 10.47 | 10.49 | 5,161 | +0.02(+0.18%) |
May 03, 2023 | 10.44 | 10.59 | 10.43 | 10.47 | 10,542 | -0.03(-0.27%) |
May 02, 2023 | 10.57 | 10.63 | 10.49 | 10.50 | 23,244 | -0.03(-0.27%) |
May 01, 2023 | 10.58 | 10.58 | 10.49 | 10.53 | 11,375 | -0.05(-0.46%) |
Apr 28, 2023 | 10.65 | 10.65 | 10.58 | 10.58 | 1,605 | +0.00(+0.00%) |
Apr 27, 2023 | 10.56 | 10.64 | 10.53 | 10.58 | 4,542 | -0.03(-0.27%) |
Apr 26, 2023 | 10.65 | 10.65 | 10.55 | 10.61 | 4,228 | +0.01(+0.09%) |
Apr 24, 2023 | 10.60 | 2 | +0.00(+0.00%) | |||
Apr 21, 2023 | 10.58 | 10.60 | 10.58 | 10.60 | 250 | -0.05(-0.45%) |
Apr 20, 2023 | 10.61 | 10.66 | 10.61 | 10.65 | 3,027 | +0.05(+0.45%) |
Apr 19, 2023 | 10.50 | 10.60 | 10.50 | 10.60 | 3,631 | +0.05(+0.46%) |
Apr 18, 2023 | 10.65 | 10.65 | 10.52 | 10.55 | 6,045 | -0.12(-1.17%) |
Apr 17, 2023 | 10.68 | 10.68 | 10.61 | 10.67 | 3,467 | -0.03(-0.27%) |
Apr 14, 2023 | 10.63 | 10.72 | 10.61 | 10.70 | 10,179 | +0.08(+0.75%) |
Apr 13, 2023 | 10.69 | 10.69 | 10.60 | 10.62 | 6,317 | -0.04(-0.36%) |
Apr 12, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 8,476 | -0.02(-0.18%) |
Apr 11, 2023 | 10.60 | 10.68 | 10.58 | 10.68 | 2,686 | +0.11(+1.03%) |
Apr 10, 2023 | 10.60 | 10.60 | 10.57 | 10.57 | 11,315 | -0.05(-0.48%) |
Apr 06, 2023 | 10.62 | 10.69 | 10.62 | 10.62 | 6,585 | -0.05(-0.45%) |
Apr 05, 2023 | 10.65 | 10.67 | 10.65 | 10.67 | 3,490 | +0.03(+0.27%) |
Apr 04, 2023 | 10.59 | 10.66 | 10.55 | 10.64 | 9,906 | +0.06(+0.54%) |