Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.87 | 10.88 | 10.85 | 10.86 | 8,416 | +0.00(+0.03%) |
May 23, 2024 | 10.84 | 10.87 | 10.84 | 10.86 | 10,043 | -0.02(-0.22%) |
May 22, 2024 | 10.87 | 10.90 | 10.87 | 10.88 | 15,594 | +0.00(+0.00%) |
May 21, 2024 | 10.94 | 10.95 | 10.88 | 10.88 | 16,156 | -0.05(-0.46%) |
May 20, 2024 | 10.90 | 10.94 | 10.90 | 10.93 | 11,901 | +0.02(+0.18%) |
May 17, 2024 | 10.88 | 10.91 | 10.88 | 10.91 | 12,919 | +0.01(+0.09%) |
May 16, 2024 | 10.90 | 10.92 | 10.89 | 10.90 | 13,735 | +0.00(+0.00%) |
May 15, 2024 | 10.86 | 10.95 | 10.86 | 10.90 | 17,937 | +0.02(+0.22%) |
May 14, 2024 | 10.87 | 10.88 | 10.85 | 10.88 | 6,429 | -0.00(-0.01%) |
May 13, 2024 | 10.89 | 10.89 | 10.85 | 10.88 | 17,012 | +0.00(+0.05%) |
May 10, 2024 | 10.86 | 10.90 | 10.86 | 10.87 | 6,528 | -0.01(-0.14%) |
May 09, 2024 | 10.89 | 10.91 | 10.88 | 10.89 | 7,854 | -0.01(-0.09%) |
May 08, 2024 | 10.85 | 10.90 | 10.85 | 10.90 | 3,648 | +0.03(+0.32%) |
May 07, 2024 | 10.89 | 10.99 | 10.86 | 10.86 | 7,166 | -0.01(-0.14%) |
May 06, 2024 | 10.88 | 10.98 | 10.85 | 10.88 | 19,221 | +0.00(+0.00%) |
May 03, 2024 | 10.82 | 11.02 | 10.82 | 10.88 | 26,913 | +0.07(+0.65%) |
May 02, 2024 | 10.83 | 10.83 | 10.81 | 10.81 | 770 | -0.02(-0.17%) |
May 01, 2024 | 10.77 | 10.84 | 10.77 | 10.83 | 11,692 | +0.03(+0.26%) |
Apr 30, 2024 | 10.80 | 10.80 | 10.78 | 10.80 | 13,778 | +0.00(+0.00%) |
Apr 29, 2024 | 10.72 | 10.82 | 10.71 | 10.80 | 12,531 | +0.08(+0.74%) |
Apr 26, 2024 | 10.74 | 10.77 | 10.69 | 10.72 | 7,776 | +0.03(+0.28%) |
Apr 25, 2024 | 10.71 | 10.71 | 10.64 | 10.69 | 6,482 | -0.02(-0.19%) |
Apr 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 3,744 | +0.00(+0.00%) |
Apr 23, 2024 | 10.65 | 10.72 | 10.65 | 10.71 | 7,012 | +0.10(+0.94%) |
Apr 22, 2024 | 10.74 | 10.74 | 10.61 | 10.61 | 3,580 | -0.05(-0.47%) |
Apr 19, 2024 | 10.73 | 10.73 | 10.66 | 10.66 | 16,282 | +0.02(+0.19%) |
Apr 18, 2024 | 10.65 | 10.65 | 10.62 | 10.64 | 5,234 | +0.01(+0.08%) |
Apr 17, 2024 | 10.65 | 10.69 | 10.63 | 10.63 | 4,252 | +0.02(+0.19%) |
Apr 16, 2024 | 10.62 | 10.62 | 10.60 | 10.61 | 6,985 | +0.00(+0.01%) |
Apr 15, 2024 | 10.62 | 10.64 | 10.61 | 10.61 | 11,989 | -0.06(-0.56%) |
Apr 12, 2024 | 10.65 | 10.70 | 10.65 | 10.67 | 6,799 | +0.02(+0.21%) |
Apr 11, 2024 | 10.61 | 10.67 | 10.61 | 10.65 | 12,167 | +0.04(+0.38%) |
Apr 10, 2024 | 10.65 | 10.65 | 10.61 | 10.61 | 22,904 | -0.08(-0.74%) |
Apr 09, 2024 | 10.65 | 10.72 | 10.65 | 10.69 | 24,372 | +0.00(+0.00%) |
Apr 08, 2024 | 10.64 | 10.70 | 10.64 | 10.69 | 24,569 | +0.05(+0.51%) |
Apr 05, 2024 | 10.71 | 10.71 | 10.62 | 10.63 | 9,476 | -0.00(-0.05%) |
Apr 04, 2024 | 10.68 | 10.68 | 10.64 | 10.64 | 21,226 | -0.04(-0.37%) |
Apr 03, 2024 | 10.67 | 10.69 | 10.65 | 10.68 | 11,964 | +0.02(+0.19%) |
Apr 02, 2024 | 10.67 | 10.67 | 10.63 | 10.66 | 6,701 | -0.02(-0.19%) |