Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.27	62.61	62.27	62.51	320,198	+0.35(+0.57%)
Jun 28, 2007	62.24	62.35	62.09	62.16	105,561	-0.07(-0.11%)
Jun 27, 2007	62.39	62.46	62.21	62.23	177,163	+0.00(+0.00%)
Jun 26, 2007	62.35	62.38	62.16	62.23	115,264	-0.01(-0.02%)
Jun 25, 2007	62.35	62.39	62.15	62.24	138,016	+0.07(+0.12%)
Jun 22, 2007	61.96	62.17	61.87	62.17	123,629	+0.17(+0.27%)
Jun 21, 2007	61.99	62.19	61.95	62.00	139,187	-0.16(-0.26%)
Jun 20, 2007	62.23	62.30	62.08	62.16	129,986	-0.30(-0.48%)
Jun 19, 2007	62.15	62.46	62.11	62.46	202,424	+0.40(+0.65%)
Jun 18, 2007	61.98	62.14	61.85	62.06	169,133	-0.01(-0.01%)
Jun 15, 2007	61.87	62.14	61.85	62.06	167,460	+0.24(+0.40%)
Jun 14, 2007	61.74	61.93	61.69	61.82	184,189	-0.02(-0.03%)
Jun 13, 2007	61.82	61.94	61.60	61.84	417,061	+0.27(+0.43%)
Jun 12, 2007	61.80	61.84	61.54	61.57	216,477	-0.33(-0.54%)
Jun 11, 2007	62.03	62.14	61.88	61.90	183,353	-0.19(-0.31%)
Jun 08, 2007	61.93	62.14	61.78	62.09	676,365	+0.03(+0.05%)
Jun 07, 2007	62.45	62.50	62.01	62.06	300,792	-0.67(-1.07%)
Jun 06, 2007	62.70	62.78	62.64	62.73	108,405	+0.05(+0.09%)
Jun 05, 2007	62.74	62.76	62.62	62.68	162,608	-0.20(-0.32%)
Jun 04, 2007	62.73	62.90	62.72	62.88	186,197	+0.10(+0.16%)
Jun 01, 2007	62.96	62.91	62.72	62.78	175,982	-0.54(-0.85%)
May 31, 2007	63.39	63.39	63.12	63.32	217,564	-0.05(-0.08%)
May 30, 2007	63.45	63.49	63.29	63.37	158,426	+0.05(+0.08%)
May 29, 2007	63.42	63.43	63.24	63.33	233,708	-0.13(-0.20%)
May 25, 2007	63.41	63.59	63.33	63.45	173,984	-0.04(-0.07%)
May 24, 2007	63.43	63.49	63.22	63.49	155,247	+0.08(+0.12%)
May 23, 2007	63.54	63.56	63.31	63.42	214,469	-0.06(-0.09%)
May 22, 2007	63.66	63.67	63.43	63.48	139,020	-0.20(-0.32%)
May 21, 2007	63.54	63.70	63.51	63.68	148,388	+0.08(+0.13%)
May 18, 2007	63.66	63.76	63.54	63.59	247,091	-0.18(-0.28%)
May 17, 2007	63.84	63.88	63.73	63.77	210,956	-0.19(-0.30%)
May 16, 2007	63.93	63.98	63.78	63.97	262,984	+0.15(+0.23%)
May 15, 2007	63.96	64.04	63.76	63.82	291,424	-0.14(-0.22%)
May 14, 2007	64.04	64.06	63.88	63.96	203,428	-0.07(-0.10%)
May 11, 2007	64.23	64.25	63.97	64.03	145,712	-0.07(-0.10%)
May 10, 2007	64.09	64.14	64.04	64.09	126,975	+0.03(+0.05%)
May 09, 2007	64.19	64.19	64.01	64.06	179,338	-0.10(-0.16%)
May 08, 2007	64.26	64.26	64.08	64.16	225,008	-0.04(-0.06%)
May 07, 2007	64.13	64.20	64.09	64.20	229,024	+0.08(+0.12%)
May 04, 2007	64.17	64.17	64.02	64.12	168,798	+0.16(+0.24%)
May 03, 2007	63.97	64.03	63.84	63.97	263,151	-0.09(-0.14%)
May 02, 2007	64.10	64.11	63.96	64.06	242,574	-0.02(-0.03%)
May 01, 2007	64.04	64.16	63.91	64.07	379,587	-0.32(-0.50%)
Apr 30, 2007	64.14	64.41	64.14	64.40	606,604	+0.31(+0.48%)
Apr 27, 2007	64.15	64.17	64.06	64.09	394,309	-0.02(-0.03%)
Apr 26, 2007	64.20	64.23	64.04	64.10	325,384	-0.14(-0.21%)
Apr 25, 2007	64.32	64.40	64.21	64.24	209,450	-0.09(-0.14%)
Apr 24, 2007	64.14	64.35	64.06	64.33	177,163	+0.16(+0.25%)
Apr 23, 2007	64.09	64.19	63.96	64.17	168,296	+0.19(+0.29%)
Apr 20, 2007	64.07	64.12	63.90	63.98	154,745	-0.02(-0.03%)
Apr 19, 2007	64.05	64.12	63.95	64.00	207,777	+0.04(+0.07%)
Apr 18, 2007	64.09	64.10	63.85	63.96	212,963	+0.02(+0.03%)
Apr 17, 2007	63.81	63.95	63.74	63.94	169,300	+0.35(+0.55%)
Apr 16, 2007	63.71	63.71	63.54	63.59	301,963	+0.05(+0.08%)
Apr 13, 2007	63.70	63.70	63.52	63.54	161,270	-0.11(-0.17%)
Apr 12, 2007	63.62	63.71	63.57	63.65	140,024	+0.10(+0.15%)
Apr 11, 2007	63.72	63.77	63.55	63.55	172,980	-0.12(-0.19%)
Apr 10, 2007	63.67	63.71	63.57	63.67	193,725	+0.13(+0.21%)
Apr 09, 2007	63.37	63.57	63.37	63.54	229,860	-0.21(-0.33%)
Apr 05, 2007	63.84	63.89	63.70	63.75	217,313	-0.13(-0.21%)
Apr 04, 2007	63.86	63.97	63.81	63.88	156,586	+0.05(+0.08%)
Apr 03, 2007	63.83	63.85	63.74	63.83	265,828	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.