Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 226 | -0.46(-5.41%) |
May 21, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 959 | +0.08(+0.95%) |
May 17, 2024 | 8.420 | 20 | +0.00(+0.00%) | |||
May 16, 2024 | 8.690 | 9.600 | 8.420 | 8.420 | 5,424 | +0.23(+2.81%) |
May 14, 2024 | 8.190 | 38 | +0.19(+2.37%) | |||
May 10, 2024 | 8.000 | 65 | +0.40(+5.26%) | |||
May 08, 2024 | 7.600 | 14 | -0.65(-7.88%) | |||
May 07, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 501 | -0.17(-2.02%) |
May 06, 2024 | 9.070 | 9.070 | 8.410 | 8.420 | 954 | -0.38(-4.27%) |
May 03, 2024 | 8.280 | 8.796 | 8.280 | 8.796 | 785 | +0.20(+2.28%) |
May 02, 2024 | 8.100 | 10.90 | 8.000 | 8.600 | 23,884 | +0.41(+5.01%) |
May 01, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 165 | +0.35(+4.46%) |
Apr 30, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 174 | -0.37(-4.51%) |
Apr 29, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 107 | -0.49(-5.63%) |
Apr 26, 2024 | 8.400 | 8.730 | 7.730 | 8.700 | 1,171 | +0.27(+3.20%) |
Apr 25, 2024 | 8.550 | 8.550 | 8.430 | 8.430 | 374 | -0.14(-1.63%) |
Apr 24, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 462 | +0.14(+1.66%) |
Apr 23, 2024 | 7.770 | 8.430 | 7.770 | 8.430 | 1,029 | +0.32(+3.95%) |
Apr 22, 2024 | 5.900 | 8.130 | 5.900 | 8.110 | 4,185 | +2.16(+36.21%) |
Apr 19, 2024 | 6.150 | 6.150 | 5.954 | 5.954 | 1,272 | -0.20(-3.17%) |
Apr 18, 2024 | 6.440 | 6.440 | 5.940 | 6.149 | 8,603 | -1.00(-14.00%) |
Apr 17, 2024 | 7.170 | 7.170 | 7.150 | 7.150 | 235 | +0.04(+0.56%) |
Apr 16, 2024 | 6.950 | 7.150 | 6.940 | 7.110 | 3,566 | +0.06(+0.85%) |
Apr 12, 2024 | 7.050 | 60 | -0.70(-9.03%) | |||
Apr 11, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 177 | +0.30(+4.03%) |
Apr 10, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 242 | +0.00(+0.00%) |
Apr 08, 2024 | 7.450 | 17 | -0.65(-8.02%) | |||
Apr 04, 2024 | 8.100 | 80 | +0.13(+1.63%) | |||
Apr 02, 2024 | 7.970 | 41 | +0.02(+0.25%) |