Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.800 | 9.907 | 9.800 | 9.900 | 14,229 | +0.10(+1.02%) |
Jun 13, 2024 | 9.840 | 9.850 | 9.800 | 9.800 | 7,401 | +0.06(+0.62%) |
Jun 12, 2024 | 9.830 | 9.861 | 9.740 | 9.740 | 13,477 | -0.03(-0.31%) |
Jun 11, 2024 | 9.740 | 9.775 | 9.730 | 9.770 | 6,481 | -0.01(-0.10%) |
Jun 10, 2024 | 9.650 | 9.790 | 9.650 | 9.780 | 15,052 | +0.14(+1.45%) |
Jun 07, 2024 | 9.690 | 9.734 | 9.610 | 9.640 | 8,099 | -0.07(-0.72%) |
Jun 06, 2024 | 9.740 | 9.800 | 9.710 | 9.710 | 34,585 | -0.03(-0.31%) |
Jun 05, 2024 | 9.720 | 9.750 | 9.700 | 9.740 | 9,532 | +0.07(+0.72%) |
Jun 04, 2024 | 9.630 | 9.680 | 9.610 | 9.670 | 21,362 | +0.05(+0.52%) |
Jun 03, 2024 | 9.590 | 9.640 | 9.590 | 9.620 | 11,229 | +0.06(+0.63%) |
May 31, 2024 | 9.530 | 9.580 | 9.500 | 9.560 | 21,802 | +0.05(+0.53%) |
May 30, 2024 | 9.450 | 9.530 | 9.426 | 9.510 | 23,051 | +0.24(+2.59%) |
May 29, 2024 | 9.600 | 9.600 | 9.270 | 9.270 | 47,026 | -0.30(-3.13%) |
May 28, 2024 | 9.650 | 9.710 | 9.540 | 9.570 | 13,326 | -0.07(-0.73%) |
May 24, 2024 | 9.640 | 9.655 | 9.640 | 9.640 | 6,079 | +0.00(+0.00%) |
May 23, 2024 | 9.700 | 9.700 | 9.630 | 9.640 | 22,019 | -0.10(-1.03%) |
May 22, 2024 | 9.750 | 9.750 | 9.725 | 9.740 | 21,934 | -0.02(-0.20%) |
May 21, 2024 | 9.850 | 9.850 | 9.760 | 9.760 | 13,926 | -0.03(-0.31%) |
May 20, 2024 | 9.850 | 9.850 | 9.780 | 9.790 | 5,654 | -0.05(-0.51%) |
May 17, 2024 | 9.820 | 9.840 | 9.740 | 9.840 | 33,608 | +0.02(+0.20%) |
May 16, 2024 | 9.750 | 9.840 | 9.750 | 9.820 | 43,165 | +0.07(+0.71%) |
May 15, 2024 | 9.700 | 9.760 | 9.700 | 9.751 | 8,475 | +0.07(+0.73%) |
May 14, 2024 | 9.670 | 9.696 | 9.670 | 9.680 | 10,214 | -0.01(-0.10%) |
May 13, 2024 | 9.640 | 9.704 | 9.640 | 9.690 | 19,933 | +0.01(+0.10%) |
May 10, 2024 | 9.670 | 9.680 | 9.660 | 9.680 | 10,951 | -0.01(-0.10%) |
May 09, 2024 | 9.703 | 9.703 | 9.680 | 9.690 | 10,343 | -0.00(-0.01%) |
May 08, 2024 | 9.700 | 9.730 | 9.690 | 9.691 | 13,968 | +0.03(+0.32%) |
May 07, 2024 | 9.630 | 9.690 | 9.630 | 9.660 | 17,113 | +0.07(+0.73%) |
May 06, 2024 | 9.570 | 9.620 | 9.570 | 9.590 | 8,783 | +0.03(+0.31%) |
May 03, 2024 | 9.500 | 9.650 | 9.500 | 9.560 | 53,642 | +0.11(+1.16%) |
May 02, 2024 | 9.500 | 9.530 | 9.450 | 9.450 | 32,311 | -0.05(-0.53%) |
May 01, 2024 | 9.500 | 9.500 | 9.470 | 9.500 | 11,988 | +0.05(+0.53%) |
Apr 30, 2024 | 9.480 | 9.500 | 9.450 | 9.450 | 10,909 | -0.05(-0.53%) |
Apr 29, 2024 | 9.490 | 9.500 | 9.460 | 9.500 | 12,783 | +0.06(+0.66%) |
Apr 26, 2024 | 9.470 | 9.490 | 9.438 | 9.438 | 9,489 | -0.01(-0.13%) |
Apr 25, 2024 | 9.490 | 9.490 | 9.450 | 9.450 | 29,577 | -0.08(-0.84%) |
Apr 24, 2024 | 9.520 | 9.530 | 9.510 | 9.530 | 4,450 | +0.02(+0.21%) |
Apr 23, 2024 | 9.500 | 9.515 | 9.460 | 9.510 | 8,641 | +0.00(+0.00%) |
Apr 22, 2024 | 9.480 | 9.510 | 9.460 | 9.510 | 11,088 | -0.01(-0.11%) |
Apr 19, 2024 | 9.490 | 9.530 | 9.490 | 9.520 | 15,720 | +0.04(+0.42%) |
Apr 18, 2024 | 9.540 | 9.540 | 9.480 | 9.480 | 1,349 | -0.01(-0.11%) |
Apr 17, 2024 | 9.490 | 9.490 | 9.460 | 9.490 | 5,714 | +0.02(+0.21%) |
Apr 16, 2024 | 9.420 | 9.480 | 9.420 | 9.470 | 16,787 | +0.01(+0.11%) |
Apr 15, 2024 | 9.580 | 9.580 | 9.455 | 9.460 | 7,093 | -0.06(-0.63%) |
Apr 12, 2024 | 9.560 | 9.580 | 9.518 | 9.520 | 16,533 | -0.01(-0.10%) |
Apr 11, 2024 | 9.610 | 9.610 | 9.519 | 9.530 | 10,936 | -0.08(-0.78%) |
Apr 10, 2024 | 9.640 | 9.660 | 9.540 | 9.605 | 22,699 | -0.04(-0.36%) |
Apr 09, 2024 | 9.620 | 9.650 | 9.620 | 9.640 | 31,031 | -0.02(-0.21%) |
Apr 08, 2024 | 9.670 | 9.680 | 9.610 | 9.660 | 7,817 | +0.03(+0.31%) |
Apr 05, 2024 | 9.660 | 9.660 | 9.620 | 9.630 | 3,728 | -0.06(-0.62%) |
Apr 04, 2024 | 9.740 | 9.740 | 9.680 | 9.690 | 16,507 | +0.06(+0.62%) |
Apr 03, 2024 | 9.620 | 9.680 | 9.620 | 9.630 | 58,729 | -0.03(-0.31%) |
Apr 02, 2024 | 9.620 | 9.690 | 9.620 | 9.659 | 18,969 | -0.03(-0.31%) |