Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.95 | 58.25 | 57.79 | 58.11 | 25,577 | +0.35(+0.61%) |
Jun 29, 2023 | 57.75 | 57.93 | 57.49 | 57.76 | 17,699 | +0.03(+0.05%) |
Jun 28, 2023 | 57.66 | 57.75 | 57.53 | 57.73 | 44,790 | +0.13(+0.23%) |
Jun 27, 2023 | 57.49 | 57.85 | 57.29 | 57.60 | 18,523 | +0.37(+0.65%) |
Jun 26, 2023 | 57.30 | 57.34 | 57.01 | 57.23 | 28,505 | +0.52(+0.92%) |
Jun 23, 2023 | 57.44 | 57.44 | 56.01 | 56.71 | 70,833 | -0.84(-1.46%) |
Jun 22, 2023 | 57.55 | 57.72 | 57.50 | 57.55 | 32,083 | -0.10(-0.17%) |
Jun 21, 2023 | 58.00 | 58.07 | 57.60 | 57.65 | 144,293 | -0.02(-0.03%) |
Jun 20, 2023 | 57.66 | 57.99 | 57.66 | 57.67 | 37,649 | +0.13(+0.23%) |
Jun 16, 2023 | 57.65 | 57.76 | 57.36 | 57.54 | 49,889 | +0.15(+0.26%) |
Jun 15, 2023 | 56.92 | 57.50 | 56.92 | 57.39 | 43,471 | +4.09(+7.67%) |
May 08, 2023 | 53.47 | 53.48 | 53.05 | 53.30 | 30,274 | +0.12(+0.23%) |
May 05, 2023 | 52.86 | 53.19 | 52.85 | 53.18 | 16,462 | +0.09(+0.17%) |
May 04, 2023 | 53.25 | 53.25 | 52.64 | 53.09 | 572,709 | +0.29(+0.55%) |
May 03, 2023 | 52.99 | 53.19 | 52.80 | 52.80 | 15,648 | +0.00(+0.00%) |
May 02, 2023 | 52.74 | 52.93 | 52.56 | 52.80 | 164,409 | +0.01(+0.02%) |
May 01, 2023 | 53.02 | 53.08 | 52.79 | 52.79 | 13,649 | -0.01(-0.02%) |
Apr 28, 2023 | 52.59 | 52.89 | 52.59 | 52.80 | 30,484 | +0.68(+1.30%) |
Apr 27, 2023 | 51.89 | 52.39 | 51.89 | 52.12 | 50,917 | +0.63(+1.23%) |
Apr 26, 2023 | 51.43 | 51.62 | 51.38 | 51.48 | 124,176 | +0.48(+0.93%) |
Apr 25, 2023 | 51.29 | 51.55 | 51.01 | 51.01 | 48,335 | -0.73(-1.41%) |
Apr 24, 2023 | 51.23 | 51.74 | 51.23 | 51.74 | 20,605 | +0.58(+1.13%) |
Apr 21, 2023 | 51.17 | 51.31 | 51.01 | 51.16 | 9,072 | -0.18(-0.35%) |
Apr 20, 2023 | 51.34 | 51.46 | 51.34 | 51.34 | 8,102 | +0.08(+0.16%) |
Apr 19, 2023 | 51.40 | 51.47 | 51.21 | 51.26 | 9,912 | -0.03(-0.06%) |
Apr 18, 2023 | 51.50 | 51.52 | 51.24 | 51.29 | 10,089 | -0.04(-0.07%) |
Apr 17, 2023 | 51.34 | 51.40 | 51.21 | 51.33 | 7,714 | -0.30(-0.58%) |
Apr 14, 2023 | 51.50 | 51.71 | 51.35 | 51.63 | 14,991 | -0.02(-0.04%) |
Apr 13, 2023 | 51.52 | 51.70 | 51.50 | 51.65 | 17,614 | +0.51(+1.00%) |
Apr 12, 2023 | 51.30 | 51.64 | 51.13 | 51.14 | 6,533 | +0.18(+0.35%) |
Apr 11, 2023 | 51.00 | 51.22 | 50.96 | 50.96 | 10,752 | +0.19(+0.37%) |
Apr 10, 2023 | 50.76 | 50.91 | 50.58 | 50.77 | 15,146 | -0.10(-0.20%) |
Apr 06, 2023 | 50.62 | 51.06 | 50.57 | 50.87 | 57,739 | +0.57(+1.14%) |
Apr 05, 2023 | 50.27 | 50.35 | 50.16 | 50.30 | 7,089 | +0.15(+0.29%) |
Apr 04, 2023 | 50.39 | 50.39 | 50.11 | 50.15 | 3,859 | -0.12(-0.24%) |