Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.50	14.70	14.31	14.53	23,503	+0.00(+0.00%)
Jun 27, 2013	14.31	14.53	14.30	14.53	7,019	+0.38(+2.69%)
Jun 26, 2013	13.77	14.15	13.63	14.15	13,775	+0.38(+2.76%)
Jun 25, 2013	13.98	13.98	13.46	13.77	34,010	-0.06(-0.43%)
Jun 24, 2013	14.25	14.26	13.57	13.83	45,733	-0.52(-3.62%)
Jun 21, 2013	14.64	14.73	14.26	14.35	18,568	-0.15(-1.03%)
Jun 20, 2013	14.61	14.76	14.25	14.50	16,678	-0.25(-1.69%)
Jun 19, 2013	15.02	15.02	14.75	14.75	17,688	-0.12(-0.81%)
Jun 18, 2013	14.86	14.98	14.71	14.87	22,649	-0.09(-0.60%)
Jun 17, 2013	15.00	15.15	14.76	14.96	16,058	-0.08(-0.53%)
Jun 14, 2013	14.48	15.04	14.48	15.04	24,592	+0.57(+3.94%)
Jun 13, 2013	14.53	14.70	14.40	14.47	22,768	+0.07(+0.49%)
Jun 12, 2013	14.42	14.55	14.26	14.40	23,192	-0.10(-0.72%)
Jun 11, 2013	14.51	14.54	14.28	14.50	42,652	-0.08(-0.52%)
Jun 10, 2013	15.32	15.32	14.56	14.58	28,033	-0.55(-3.64%)
Jun 07, 2013	15.43	15.43	15.07	15.13	11,238	-0.18(-1.18%)
Jun 06, 2013	14.96	15.32	14.85	15.31	17,229	+0.50(+3.38%)
Jun 05, 2013	14.76	15.10	14.76	14.81	16,922	+0.01(+0.07%)
Jun 04, 2013	14.70	15.00	14.56	14.80	52,330	+0.06(+0.41%)
Jun 03, 2013	15.00	15.10	14.60	14.74	27,358	-0.26(-1.73%)
May 31, 2013	15.29	15.29	14.80	15.00	34,277	-0.38(-2.48%)
May 30, 2013	15.47	15.51	15.36	15.38	23,274	-0.26(-1.65%)
May 29, 2013	15.77	15.83	15.38	15.64	24,710	-0.27(-1.70%)
May 28, 2013	16.05	16.05	15.85	15.91	9,842	+0.05(+0.32%)
May 24, 2013	15.92	16.09	15.86	15.86	14,228	-0.20(-1.25%)
May 23, 2013	15.99	16.10	15.85	16.06	8,332	+0.15(+0.94%)
May 22, 2013	16.29	16.29	15.91	15.91	14,025	-0.37(-2.27%)
May 21, 2013	16.08	16.28	16.08	16.28	12,812	+0.19(+1.18%)
May 20, 2013	16.00	16.12	15.98	16.09	3,119	+0.04(+0.25%)
May 17, 2013	15.98	16.05	15.98	16.05	2,718	+0.21(+1.33%)
May 16, 2013	15.91	16.26	15.84	15.84	27,955	-0.17(-1.06%)
May 15, 2013	16.24	16.29	16.01	16.01	13,914	+0.01(+0.06%)
May 13, 2013	16.26	16.26	16.00	16.00	4,477	-0.17(-1.05%)
May 10, 2013	16.18	16.29	16.04	16.17	3,874	+0.08(+0.50%)
May 09, 2013	16.07	16.12	15.98	16.09	10,953	+0.00(+0.00%)
May 08, 2013	16.28	16.28	16.08	16.09	10,842	-0.08(-0.49%)
May 07, 2013	16.29	16.37	16.15	16.17	11,009	-0.05(-0.31%)
May 06, 2013	16.16	16.22	16.08	16.22	6,784	+0.19(+1.19%)
May 03, 2013	16.18	16.12	16.03	16.03	4,258	-0.03(-0.19%)
May 02, 2013	16.14	16.14	16.06	16.06	2,661	-0.02(-0.12%)
May 01, 2013	16.01	16.13	16.00	16.08	12,700	+0.18(+1.13%)
Apr 30, 2013	16.03	16.14	15.80	15.90	9,845	-0.05(-0.34%)
Apr 29, 2013	15.96	16.08	15.93	15.95	7,725	-0.13(-0.78%)
Apr 26, 2013	16.06	16.08	15.98	16.08	3,703	+0.07(+0.44%)
Apr 25, 2013	15.86	16.06	15.86	16.01	4,261	+0.01(+0.06%)
Apr 24, 2013	16.27	16.27	15.81	16.00	8,257	-0.16(-1.01%)
Apr 23, 2013	16.12	16.28	16.02	16.16	15,533	+0.16(+1.02%)
Apr 22, 2013	16.04	16.04	15.94	16.00	5,210	+0.02(+0.14%)
Apr 19, 2013	16.01	16.05	15.95	15.98	2,198	-0.01(-0.08%)
Apr 18, 2013	15.94	16.00	15.76	15.99	15,051	+0.17(+1.07%)
Apr 17, 2013	16.09	16.19	15.82	15.82	9,651	-0.26(-1.62%)
Apr 16, 2013	15.95	16.08	15.91	16.08	6,780	+0.13(+0.82%)
Apr 15, 2013	16.03	16.10	15.90	15.95	10,614	+0.04(+0.27%)
Apr 12, 2013	16.20	16.22	15.85	15.91	8,088	-0.08(-0.51%)
Apr 11, 2013	16.01	16.25	15.84	15.99	22,299	-0.01(-0.06%)
Apr 10, 2013	15.81	16.00	15.75	16.00	8,019	+0.25(+1.59%)
Apr 09, 2013	15.79	15.80	15.71	15.75	6,217	+0.02(+0.13%)
Apr 08, 2013	15.54	15.73	15.54	15.73	6,709	+0.27(+1.75%)
Apr 05, 2013	15.54	15.69	15.46	15.46	4,456	+0.00(+0.00%)
Apr 04, 2013	15.60	15.66	15.44	15.46	6,080	-0.03(-0.19%)
Apr 03, 2013	15.72	15.72	15.42	15.49	8,162	-0.05(-0.32%)
Apr 02, 2013	15.92	15.92	15.53	15.54	10,883	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.