Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.83 | 38.98 | 38.73 | 38.83 | 24,099,140 | +0.30(+0.79%) |
Jun 29, 2023 | 38.43 | 38.56 | 38.42 | 38.52 | 23,718,546 | -0.21(-0.53%) |
Jun 28, 2023 | 38.66 | 38.77 | 38.57 | 38.73 | 22,037,500 | -0.24(-0.60%) |
Jun 27, 2023 | 38.88 | 38.98 | 38.79 | 38.96 | 22,211,764 | +0.39(+1.02%) |
Jun 26, 2023 | 38.60 | 38.75 | 38.53 | 38.57 | 18,769,954 | +0.13(+0.33%) |
Jun 23, 2023 | 38.50 | 38.50 | 38.34 | 38.44 | 26,819,526 | -0.57(-1.46%) |
Jun 22, 2023 | 38.90 | 39.06 | 38.85 | 39.01 | 23,568,160 | -0.14(-0.35%) |
Jun 21, 2023 | 39.12 | 39.22 | 39.00 | 39.15 | 21,164,210 | -0.19(-0.47%) |
Jun 20, 2023 | 39.54 | 39.60 | 39.21 | 39.34 | 51,431,732 | -0.79(-1.96%) |
Jun 16, 2023 | 40.33 | 40.33 | 40.01 | 40.12 | 40,758,444 | -0.14(-0.34%) |
Jun 15, 2023 | 40.08 | 40.28 | 40.01 | 40.26 | 37,116,216 | +1.88(+4.91%) |
May 08, 2023 | 38.49 | 38.51 | 38.30 | 38.37 | 20,253,628 | +0.02(+0.05%) |
May 05, 2023 | 38.02 | 38.39 | 37.97 | 38.35 | 18,740,840 | +0.51(+1.34%) |
May 04, 2023 | 37.86 | 37.97 | 37.76 | 37.85 | 30,211,270 | +0.30(+0.80%) |
May 03, 2023 | 37.64 | 37.80 | 37.52 | 37.55 | 19,356,602 | -0.06(-0.16%) |
May 02, 2023 | 37.83 | 37.83 | 37.47 | 37.60 | 24,755,180 | -0.37(-0.97%) |
May 01, 2023 | 37.95 | 38.23 | 37.93 | 37.97 | 17,250,432 | -0.13(-0.33%) |
Apr 28, 2023 | 37.92 | 38.13 | 37.90 | 38.10 | 23,087,860 | +0.19(+0.51%) |
Apr 27, 2023 | 37.61 | 37.96 | 37.58 | 37.91 | 24,115,094 | +0.51(+1.35%) |
Apr 26, 2023 | 37.64 | 37.67 | 37.37 | 37.40 | 46,750,116 | +0.21(+0.58%) |
Apr 25, 2023 | 37.39 | 37.42 | 37.13 | 37.19 | 31,934,008 | -0.71(-1.88%) |
Apr 24, 2023 | 37.90 | 37.96 | 37.77 | 37.90 | 20,502,152 | -0.09(-0.23%) |
Apr 21, 2023 | 38.01 | 38.03 | 37.77 | 37.98 | 27,351,564 | -0.36(-0.94%) |
Apr 20, 2023 | 38.35 | 38.58 | 38.23 | 38.34 | 30,567,080 | -0.06(-0.15%) |
Apr 19, 2023 | 38.34 | 38.45 | 38.27 | 38.40 | 26,549,610 | -0.39(-1.00%) |
Apr 18, 2023 | 38.91 | 38.96 | 38.70 | 38.79 | 24,638,262 | -0.05(-0.13%) |
Apr 17, 2023 | 38.83 | 38.90 | 38.69 | 38.84 | 26,880,096 | +0.17(+0.43%) |
Apr 14, 2023 | 38.71 | 38.87 | 38.49 | 38.68 | 27,393,268 | -0.20(-0.53%) |
Apr 13, 2023 | 38.80 | 38.95 | 38.76 | 38.88 | 29,574,042 | +0.53(+1.37%) |
Apr 12, 2023 | 38.75 | 38.78 | 38.28 | 38.35 | 31,161,010 | -0.27(-0.71%) |
Apr 11, 2023 | 38.72 | 38.79 | 38.61 | 38.63 | 23,895,572 | +0.23(+0.61%) |
Apr 10, 2023 | 38.24 | 38.40 | 38.17 | 38.39 | 21,157,852 | +0.04(+0.10%) |
Apr 06, 2023 | 38.11 | 38.43 | 38.01 | 38.35 | 23,279,582 | +0.16(+0.41%) |
Apr 05, 2023 | 38.42 | 38.45 | 38.06 | 38.20 | 36,751,508 | -0.30(-0.78%) |
Apr 04, 2023 | 38.43 | 38.53 | 38.32 | 38.50 | 32,369,568 | +0.00(+0.00%) |