Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Telecom Italia S.P.A. (NY: TI-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Jun 27, 2002 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Jun 26, 2002 52.70 52.70 52.70 52.70 700 +1.64(+3.21%)
Jun 25, 2002 51.06 51.06 51.06 51.06 100 +0.74(+1.47%)
Jun 21, 2002 50.32 50.32 50.32 50.32 100 -4.42(-8.07%)
Jun 20, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 19, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 18, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 17, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 14, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 12, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 11, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 10, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 07, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 06, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
Jun 05, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 31, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 28, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 27, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 24, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 23, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 22, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 21, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 20, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 17, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 16, 2002 54.74 54.74 54.74 54.74 0 +0.00(+0.00%)
May 15, 2002 55.00 56.00 54.74 54.74 900 +0.74(+1.37%)
May 14, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 13, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 10, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 09, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 08, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 07, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 06, 2002 53.66 54.00 53.00 54.00 600 +0.84(+1.58%)
May 03, 2002 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
May 02, 2002 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
May 01, 2002 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
Apr 30, 2002 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
Apr 29, 2002 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
Apr 26, 2002 53.16 53.16 53.16 53.16 10,000 -0.84(-1.56%)
Apr 25, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 24, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 23, 2002 54.00 54.00 54.00 54.00 200 -0.33(-0.61%)
Apr 22, 2002 54.33 54.33 54.33 54.33 0 +0.00(+0.00%)
Apr 19, 2002 54.33 54.33 54.33 54.33 0 +0.00(+0.00%)
Apr 18, 2002 54.33 54.33 54.33 54.33 0 +0.00(+0.00%)
Apr 17, 2002 53.77 54.33 53.77 54.33 200 +1.83(+3.49%)
Apr 16, 2002 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Apr 15, 2002 52.25 52.50 52.25 52.50 400 -1.50(-2.78%)
Apr 12, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 11, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 10, 2002 54.00 54.00 54.00 54.00 200 -0.66(-1.21%)
Apr 09, 2002 55.25 55.25 54.66 54.66 200 -0.34(-0.62%)
Apr 08, 2002 55.00 55.00 55.00 55.00 100 -0.50(-0.90%)
Apr 05, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Apr 04, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Apr 03, 2002 55.50 55.50 55.50 55.50 400 -1.25(-2.20%)
Apr 02, 2002 56.50 56.75 56.50 56.75 500 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.