Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.70	22.70	22.70	22.70	900	+0.40(+1.79%)
Jun 29, 2004	22.50	22.50	22.30	22.30	3,000	-0.39(-1.72%)
Jun 28, 2004	22.50	22.70	22.50	22.69	800	+0.28(+1.25%)
Jun 25, 2004	22.15	22.41	22.15	22.41	600	-0.04(-0.18%)
Jun 24, 2004	22.45	22.45	22.27	22.45	1,300	-0.15(-0.66%)
Jun 23, 2004	22.60	22.60	22.60	22.60	500	+0.10(+0.44%)
Jun 22, 2004	22.40	22.60	22.35	22.50	1,300	-0.25(-1.10%)
Jun 21, 2004	22.75	22.75	22.75	22.75	500	+0.41(+1.84%)
Jun 18, 2004	22.34	22.34	22.34	22.34	100	+0.00(+0.00%)
Jun 17, 2004	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Jun 16, 2004	22.87	22.87	22.25	22.34	700	-0.40(-1.76%)
Jun 15, 2004	22.74	22.74	22.74	22.74	0	+0.00(+0.00%)
Jun 14, 2004	22.50	22.75	22.50	22.74	1,900	+0.14(+0.62%)
Jun 10, 2004	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Jun 09, 2004	22.60	22.60	22.60	22.60	100	-0.75(-3.21%)
Jun 08, 2004	23.10	23.35	23.10	23.35	800	-0.15(-0.64%)
Jun 07, 2004	23.25	23.50	23.12	23.50	600	+0.70(+3.07%)
Jun 04, 2004	22.90	22.90	22.80	22.80	600	-0.05(-0.22%)
Jun 03, 2004	22.60	22.85	22.60	22.85	27,200	+0.14(+0.62%)
Jun 02, 2004	22.50	22.71	22.50	22.71	1,200	+0.56(+2.53%)
Jun 01, 2004	22.15	22.15	22.15	22.15	100	+0.15(+0.68%)
May 28, 2004	22.00	22.00	22.00	22.00	300	+0.25(+1.15%)
May 27, 2004	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
May 26, 2004	21.75	21.75	21.75	21.75	300	+0.29(+1.35%)
May 25, 2004	21.45	21.46	21.45	21.46	1,200	-0.13(-0.60%)
May 24, 2004	21.60	21.60	21.59	21.59	300	-1.31(-5.72%)
May 21, 2004	22.90	22.90	22.90	22.90	200	+0.40(+1.78%)
May 20, 2004	22.37	22.50	22.37	22.50	200	+0.44(+1.99%)
May 19, 2004	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
May 18, 2004	22.01	22.06	22.01	22.06	300	-0.44(-1.96%)
May 17, 2004	22.50	22.50	22.50	22.50	100	+0.22(+0.99%)
May 14, 2004	22.45	22.45	22.28	22.28	1,500	-0.17(-0.76%)
May 13, 2004	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 12, 2004	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 11, 2004	22.00	22.45	22.00	22.45	4,900	+0.34(+1.54%)
May 10, 2004	22.56	22.56	22.11	22.11	300	-0.99(-4.29%)
May 07, 2004	23.09	23.10	23.09	23.10	200	-0.10(-0.43%)
May 06, 2004	23.25	23.50	23.20	23.20	3,600	-0.48(-2.03%)
May 05, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 04, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 03, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Apr 30, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Apr 29, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Apr 28, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Apr 27, 2004	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Apr 26, 2004	23.68	23.68	23.68	23.68	100	+0.43(+1.85%)
Apr 23, 2004	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 22, 2004	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 21, 2004	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 20, 2004	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 19, 2004	23.25	23.25	23.25	23.25	800	+0.81(+3.61%)
Apr 16, 2004	22.44	22.44	22.44	22.44	400	-0.20(-0.88%)
Apr 15, 2004	22.64	22.64	22.64	22.64	0	+0.00(+0.00%)
Apr 14, 2004	22.65	22.65	22.38	22.64	2,100	-0.01(-0.04%)
Apr 13, 2004	22.65	22.65	22.65	22.65	100	+0.00(+0.00%)
Apr 12, 2004	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Apr 08, 2004	22.65	22.65	22.65	22.65	1,800	+0.15(+0.67%)
Apr 07, 2004	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Apr 06, 2004	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Apr 05, 2004	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Apr 02, 2004	22.50	22.50	22.50	22.50	100	-0.84(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.