Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.24	10.24	10.06	10.15	24,327	+0.08(+0.79%)
Jun 29, 2015	10.18	10.18	10.05	10.07	20,097	-0.51(-4.82%)
Jun 26, 2015	10.52	10.58	10.45	10.58	9,084	+0.06(+0.57%)
Jun 25, 2015	10.49	10.54	10.38	10.52	12,451	+0.01(+0.10%)
Jun 24, 2015	10.44	10.55	10.43	10.51	20,613	+0.02(+0.19%)
Jun 23, 2015	10.58	10.58	10.49	10.49	12,607	-0.03(-0.29%)
Jun 22, 2015	10.51	10.64	10.50	10.52	32,022	+0.15(+1.45%)
Jun 19, 2015	10.34	10.42	10.29	10.37	13,919	-0.25(-2.35%)
Jun 18, 2015	10.23	10.86	10.22	10.62	53,298	+0.58(+5.78%)
Jun 17, 2015	10.18	10.18	9.960	10.04	28,976	-0.16(-1.57%)
Jun 16, 2015	9.860	10.20	9.830	10.20	31,113	+0.08(+0.79%)
Jun 15, 2015	9.910	10.15	9.900	10.12	20,995	-0.22(-2.13%)
Jun 12, 2015	10.26	10.38	10.19	10.34	35,279	-0.24(-2.27%)
Jun 11, 2015	10.52	10.58	10.46	10.58	11,982	+0.18(+1.73%)
Jun 10, 2015	10.30	10.42	10.29	10.40	8,324	+0.32(+3.17%)
Jun 09, 2015	10.15	10.15	10.04	10.08	9,725	-0.22(-2.14%)
Jun 08, 2015	10.30	10.31	10.25	10.30	39,084	+0.05(+0.49%)
Jun 05, 2015	10.22	10.32	10.19	10.25	38,147	-0.32(-3.03%)
Jun 04, 2015	10.62	10.68	10.52	10.57	22,848	+0.18(+1.73%)
Jun 03, 2015	10.51	10.58	10.37	10.39	45,640	+0.02(+0.19%)
Jun 02, 2015	10.32	10.45	10.28	10.37	32,647	+0.46(+4.64%)
Jun 01, 2015	9.900	9.940	9.850	9.910	19,050	+0.05(+0.51%)
May 29, 2015	9.870	9.950	9.800	9.860	44,274	-0.02(-0.20%)
May 28, 2015	9.790	9.920	9.770	9.880	13,922	+0.08(+0.82%)
May 27, 2015	9.740	9.800	9.730	9.800	3,798	+0.21(+2.19%)
May 26, 2015	9.750	9.750	9.590	9.590	9,497	-0.31(-3.13%)
May 22, 2015	9.910	9.900	9.900	9.900	10,100	-0.02(-0.20%)
May 21, 2015	9.930	9.960	9.900	9.920	4,087	-0.06(-0.60%)
May 20, 2015	9.850	9.990	9.840	9.980	15,185	+0.00(+0.00%)
May 19, 2015	9.840	9.980	9.840	9.980	21,930	+0.04(+0.40%)
May 18, 2015	9.900	9.990	9.900	9.940	11,783	-0.12(-1.19%)
May 15, 2015	9.990	10.06	9.940	10.06	14,349	+0.16(+1.62%)
May 14, 2015	9.880	9.950	9.860	9.900	4,879	+0.06(+0.61%)
May 13, 2015	9.830	9.930	9.820	9.840	22,860	+0.15(+1.55%)
May 12, 2015	9.650	9.700	9.646	9.690	22,664	+0.38(+4.08%)
May 11, 2015	9.320	9.330	9.290	9.310	5,992	-0.25(-2.62%)
May 08, 2015	9.500	9.570	9.490	9.560	45,878	+0.16(+1.70%)
May 07, 2015	9.300	9.440	9.300	9.400	4,631	+0.04(+0.43%)
May 06, 2015	9.410	9.410	9.320	9.360	4,934	-0.03(-0.32%)
May 05, 2015	9.510	9.510	9.380	9.390	11,246	-0.38(-3.89%)
May 04, 2015	9.680	9.780	9.670	9.770	30,096	+0.19(+1.98%)
May 01, 2015	9.580	9.580	9.500	9.580	5,035	+0.03(+0.31%)
Apr 30, 2015	9.500	9.620	9.490	9.550	10,690	+0.09(+0.95%)
Apr 29, 2015	9.620	9.650	9.460	9.460	8,904	+0.02(+0.21%)
Apr 28, 2015	9.400	9.440	9.360	9.440	13,862	+0.14(+1.51%)
Apr 27, 2015	9.270	9.360	9.250	9.300	27,698	-0.15(-1.59%)
Apr 24, 2015	9.490	9.498	9.390	9.450	17,389	-0.01(-0.11%)
Apr 23, 2015	9.310	9.490	9.260	9.460	28,512	+0.14(+1.50%)
Apr 22, 2015	9.290	9.320	9.260	9.320	2,732	-0.06(-0.64%)
Apr 21, 2015	9.240	9.380	9.240	9.380	9,181	+0.11(+1.19%)
Apr 20, 2015	9.250	9.360	9.250	9.270	13,311	-0.11(-1.17%)
Apr 17, 2015	9.300	9.380	9.260	9.380	20,103	-0.09(-0.95%)
Apr 16, 2015	9.464	9.530	9.380	9.470	98,738	-0.14(-1.46%)
Apr 15, 2015	9.620	9.630	9.520	9.610	12,106	+0.08(+0.84%)
Apr 14, 2015	9.520	9.620	9.520	9.530	33,228	+0.17(+1.82%)
Apr 13, 2015	9.330	9.400	9.310	9.360	7,386	+0.15(+1.63%)
Apr 10, 2015	9.190	9.240	9.170	9.210	8,540	-0.10(-1.07%)
Apr 09, 2015	9.420	9.430	9.280	9.310	11,634	-0.06(-0.64%)
Apr 08, 2015	9.510	9.540	9.360	9.370	43,836	-0.20(-2.09%)
Apr 07, 2015	9.610	9.620	9.540	9.570	13,279	+0.06(+0.63%)
Apr 06, 2015	9.500	9.570	9.490	9.510	10,223	+0.12(+1.28%)
Apr 02, 2015	9.350	9.390	9.390	9.390	11,400	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.