Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.15	32.15	31.58	31.73	236,863	-0.50(-1.55%)
Jun 27, 2013	31.57	32.24	31.45	32.23	102,631	+0.76(+2.40%)
Jun 26, 2013	31.69	31.69	31.14	31.47	63,324	-0.09(-0.28%)
Jun 25, 2013	31.48	31.71	31.44	31.56	121,595	+0.25(+0.79%)
Jun 24, 2013	31.32	31.55	31.18	31.31	127,795	-0.26(-0.84%)
Jun 21, 2013	31.94	31.94	31.22	31.58	333,437	-0.24(-0.75%)
Jun 20, 2013	31.44	31.87	31.35	31.81	148,118	-0.10(-0.30%)
Jun 19, 2013	32.89	33.05	31.84	31.91	147,968	-0.94(-2.86%)
Jun 18, 2013	33.02	33.23	32.54	32.85	110,568	-0.11(-0.32%)
Jun 17, 2013	33.00	33.32	32.75	32.96	129,878	-0.10(-0.29%)
Jun 14, 2013	33.62	34.01	33.03	33.05	76,139	-0.85(-2.51%)
Jun 13, 2013	33.40	34.08	33.32	33.91	71,169	+0.40(+1.18%)
Jun 12, 2013	33.60	33.62	33.26	33.51	71,090	+0.02(+0.05%)
Jun 11, 2013	33.38	33.67	32.83	33.49	112,177	-0.13(-0.39%)
Jun 10, 2013	33.84	33.97	33.38	33.62	177,347	-0.15(-0.44%)
Jun 07, 2013	33.58	34.00	32.49	33.77	157,388	-0.09(-0.26%)
Jun 06, 2013	33.73	34.01	33.47	33.86	111,302	+0.20(+0.60%)
Jun 05, 2013	33.45	33.91	32.49	33.66	180,991	-0.96(-2.77%)
Jun 04, 2013	34.67	34.83	34.36	34.62	141,081	-0.05(-0.15%)
Jun 03, 2013	34.53	35.01	34.12	34.67	195,904	+0.33(+0.97%)
May 31, 2013	34.38	34.80	34.31	34.34	48,375	-0.28(-0.81%)
May 30, 2013	34.50	35.08	34.50	34.62	62,276	+0.21(+0.61%)
May 29, 2013	34.36	34.58	34.12	34.41	106,619	-0.03(-0.08%)
May 28, 2013	33.92	35.06	33.92	34.43	260,191	+0.68(+2.00%)
May 24, 2013	33.34	33.85	33.28	33.76	109,845	+0.35(+1.05%)
May 23, 2013	33.06	33.58	32.74	33.41	137,878	-0.02(-0.05%)
May 22, 2013	33.10	33.61	33.10	33.42	149,146	+0.28(+0.85%)
May 21, 2013	33.00	33.18	32.78	33.14	75,459	+0.25(+0.77%)
May 20, 2013	32.56	33.07	32.43	32.89	57,933	+0.33(+1.02%)
May 17, 2013	31.89	32.74	31.84	32.56	125,476	+0.74(+2.31%)
May 16, 2013	32.34	32.52	31.58	31.82	127,872	-0.53(-1.65%)
May 15, 2013	31.72	32.43	31.64	32.35	131,059	+1.27(+4.09%)
May 13, 2013	30.52	31.16	30.51	31.08	198,335	+0.71(+2.34%)
May 10, 2013	30.89	31.13	29.98	30.37	96,407	-0.43(-1.39%)
May 09, 2013	30.98	31.11	30.69	30.80	51,732	-0.28(-0.90%)
May 08, 2013	31.12	31.12	30.87	31.08	45,636	+0.00(+0.00%)
May 07, 2013	30.63	31.13	30.50	31.08	63,608	+0.46(+1.49%)
May 06, 2013	30.63	31.12	30.53	30.63	55,202	-0.07(-0.23%)
May 03, 2013	30.46	30.95	29.99	30.70	71,010	+0.71(+2.37%)
May 02, 2013	29.46	30.14	29.46	29.99	49,021	+0.64(+2.18%)
May 01, 2013	28.96	29.72	28.96	29.35	149,716	-0.46(-1.56%)
Apr 30, 2013	29.92	29.92	29.63	29.81	48,092	-0.11(-0.35%)
Apr 29, 2013	29.59	29.98	29.38	29.92	36,488	+0.53(+1.82%)
Apr 26, 2013	29.98	29.99	29.13	29.38	68,654	-0.61(-2.02%)
Apr 25, 2013	30.09	30.39	29.90	29.99	66,227	+0.06(+0.21%)
Apr 24, 2013	29.91	30.03	29.58	29.93	42,985	+0.00(+0.00%)
Apr 23, 2013	29.64	29.94	29.16	29.93	57,079	+0.49(+1.67%)
Apr 22, 2013	29.89	29.89	29.13	29.43	50,630	-0.31(-1.03%)
Apr 19, 2013	29.29	29.91	29.29	29.74	91,481	+0.49(+1.68%)
Apr 18, 2013	28.57	29.55	28.43	29.25	164,669	+0.80(+2.80%)
Apr 17, 2013	28.24	28.60	27.85	28.45	119,484	+0.02(+0.06%)
Apr 16, 2013	28.02	28.58	27.85	28.44	102,129	+0.68(+2.43%)
Apr 15, 2013	29.16	29.29	27.67	27.76	137,730	-1.68(-5.72%)
Apr 12, 2013	29.37	29.67	29.37	29.44	58,415	-0.12(-0.42%)
Apr 11, 2013	29.38	29.63	29.33	29.57	78,526	+0.06(+0.21%)
Apr 10, 2013	28.86	29.58	28.86	29.50	82,958	+0.66(+2.28%)
Apr 09, 2013	28.82	28.97	28.67	28.85	115,554	+0.02(+0.06%)
Apr 08, 2013	28.57	28.85	28.29	28.83	52,879	+0.22(+0.77%)
Apr 05, 2013	28.67	28.86	28.46	28.61	44,655	-0.50(-1.72%)
Apr 04, 2013	28.97	29.22	28.97	29.11	91,236	+0.15(+0.51%)
Apr 03, 2013	29.50	29.56	28.89	28.96	62,403	-0.58(-1.96%)
Apr 02, 2013	29.50	29.63	29.31	29.54	91,719	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.