Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.29	38.90	38.29	38.80	193,371	+0.66(+1.74%)
Jun 29, 2015	39.75	39.89	38.09	38.14	165,617	-1.61(-4.06%)
Jun 26, 2015	40.17	40.31	39.69	39.75	368,291	-0.23(-0.58%)
Jun 25, 2015	39.81	40.04	39.52	39.98	140,155	+0.36(+0.90%)
Jun 24, 2015	39.46	40.27	39.39	39.63	231,813	+0.21(+0.52%)
Jun 23, 2015	39.06	39.53	39.06	39.42	198,446	+0.31(+0.80%)
Jun 22, 2015	38.70	39.28	38.70	39.11	122,324	+0.38(+0.97%)
Jun 19, 2015	38.88	39.24	38.52	38.73	285,068	+0.03(+0.07%)
Jun 18, 2015	38.18	38.91	37.97	38.70	136,039	+0.71(+1.86%)
Jun 17, 2015	38.75	38.75	37.99	38.00	145,758	-0.71(-1.83%)
Jun 16, 2015	38.11	38.76	38.11	38.70	95,628	+0.38(+0.98%)
Jun 15, 2015	38.03	38.82	37.76	38.33	109,490	-0.25(-0.65%)
Jun 12, 2015	38.15	38.77	37.89	38.58	95,157	+0.42(+1.10%)
Jun 11, 2015	38.51	38.63	38.12	38.16	85,541	-0.19(-0.49%)
Jun 10, 2015	38.19	38.77	38.18	38.35	198,402	+0.41(+1.09%)
Jun 09, 2015	38.00	38.37	37.76	37.93	117,970	-0.05(-0.14%)
Jun 08, 2015	38.07	38.41	37.96	37.99	118,416	-0.31(-0.82%)
Jun 05, 2015	37.72	38.48	37.54	38.30	93,312	+0.68(+1.81%)
Jun 04, 2015	37.85	38.16	37.55	37.62	94,975	-0.41(-1.08%)
Jun 03, 2015	37.53	38.47	37.53	38.03	112,584	+0.30(+0.81%)
Jun 02, 2015	36.92	38.01	36.88	37.73	86,670	+0.56(+1.49%)
Jun 01, 2015	37.11	37.40	36.72	37.17	72,694	+0.34(+0.92%)
May 29, 2015	37.31	37.31	36.56	36.83	102,534	-0.59(-1.58%)
May 28, 2015	37.92	37.92	37.21	37.42	70,522	-0.47(-1.25%)
May 27, 2015	37.58	38.14	37.58	37.90	86,082	+0.20(+0.52%)
May 26, 2015	37.77	37.79	37.44	37.70	65,220	-0.29(-0.78%)
May 22, 2015	37.58	38.00	38.00	38.00	70,261	+0.30(+0.81%)
May 21, 2015	37.58	38.04	37.58	37.69	77,652	-0.01(-0.02%)
May 20, 2015	38.09	38.09	37.28	37.70	96,630	-0.23(-0.61%)
May 19, 2015	37.69	38.14	37.69	37.93	77,501	+0.26(+0.69%)
May 18, 2015	37.78	38.11	37.50	37.67	130,076	-0.06(-0.17%)
May 15, 2015	37.83	38.17	37.72	37.74	88,782	-0.06(-0.17%)
May 14, 2015	38.17	38.42	37.69	37.80	148,592	-0.43(-1.12%)
May 13, 2015	37.58	38.38	37.28	38.23	144,303	+0.81(+2.17%)
May 12, 2015	38.07	38.25	37.08	37.41	328,775	-0.89(-2.33%)
May 11, 2015	38.05	38.67	38.05	38.31	94,260	+0.27(+0.71%)
May 08, 2015	38.63	39.21	37.26	38.04	239,036	-2.04(-5.08%)
May 07, 2015	39.64	40.10	39.48	40.08	91,742	+0.34(+0.85%)
May 06, 2015	39.58	39.84	39.34	39.74	82,774	+0.09(+0.23%)
May 05, 2015	39.44	40.14	39.23	39.65	89,252	+0.05(+0.14%)
May 04, 2015	39.93	40.37	39.45	39.60	79,388	-0.33(-0.83%)
May 01, 2015	40.11	40.23	39.75	39.93	77,659	-0.09(-0.22%)
Apr 30, 2015	40.81	41.02	39.96	40.02	95,855	-0.93(-2.27%)
Apr 29, 2015	41.46	41.86	40.93	40.95	41,878	-0.72(-1.74%)
Apr 28, 2015	40.94	41.76	40.86	41.67	73,011	+0.72(+1.77%)
Apr 27, 2015	40.84	41.35	40.63	40.95	80,582	+0.17(+0.42%)
Apr 24, 2015	40.78	41.30	40.53	40.78	67,929	-0.12(-0.28%)
Apr 23, 2015	41.07	41.11	40.53	40.89	35,775	+0.13(+0.33%)
Apr 22, 2015	40.80	40.95	40.35	40.76	68,094	+0.05(+0.13%)
Apr 21, 2015	39.79	40.78	39.66	40.70	82,443	+1.15(+2.92%)
Apr 20, 2015	39.77	40.19	39.40	39.55	112,927	-0.22(-0.56%)
Apr 17, 2015	40.21	40.52	39.40	39.77	93,102	-0.86(-2.11%)
Apr 16, 2015	40.84	40.95	40.44	40.63	73,658	-0.18(-0.44%)
Apr 15, 2015	40.97	41.12	40.76	40.81	46,215	+0.03(+0.07%)
Apr 14, 2015	40.96	41.21	40.40	40.78	73,881	-0.31(-0.76%)
Apr 13, 2015	41.00	41.43	40.82	41.10	54,562	-0.01(-0.02%)
Apr 10, 2015	41.46	41.54	40.88	41.11	58,645	-0.10(-0.24%)
Apr 09, 2015	41.83	41.91	40.78	41.20	48,884	-0.74(-1.77%)
Apr 08, 2015	41.52	42.16	41.52	41.95	44,504	+0.43(+1.03%)
Apr 07, 2015	41.67	41.93	41.50	41.52	75,744	-0.19(-0.45%)
Apr 06, 2015	42.97	43.11	41.06	41.70	172,501	-1.57(-3.63%)
Apr 02, 2015	42.96	43.28	43.28	43.28	130,341	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.