Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.20	10.38	10.05	10.05	71,084	-0.26(-2.52%)
Jun 29, 2009	10.35	10.44	10.31	10.31	46,071	-0.09(-0.87%)
Jun 26, 2009	10.46	10.46	10.31	10.40	60,898	-0.06(-0.57%)
Jun 25, 2009	10.38	10.49	10.38	10.46	51,432	+0.10(+0.97%)
Jun 24, 2009	10.48	10.49	10.35	10.36	39,130	-0.03(-0.29%)
Jun 23, 2009	10.40	10.49	10.32	10.39	36,389	+0.06(+0.58%)
Jun 22, 2009	10.28	10.50	10.25	10.33	94,881	-0.15(-1.43%)
Jun 19, 2009	10.45	10.48	10.29	10.48	39,936	+0.13(+1.26%)
Jun 18, 2009	10.48	10.48	10.31	10.35	63,987	+0.03(+0.29%)
Jun 17, 2009	10.13	10.39	10.13	10.32	86,865	+0.09(+0.88%)
Jun 16, 2009	10.15	10.36	10.15	10.23	70,980	+0.08(+0.79%)
Jun 15, 2009	10.23	10.38	10.15	10.15	71,431	-0.15(-1.46%)
Jun 12, 2009	10.15	10.32	10.15	10.30	48,285	+0.08(+0.78%)
Jun 11, 2009	10.21	10.39	10.21	10.22	64,354	+0.02(+0.20%)
Jun 10, 2009	10.29	10.40	10.09	10.20	83,934	+0.04(+0.39%)
Jun 09, 2009	10.03	10.19	10.03	10.16	58,805	+0.08(+0.79%)
Jun 08, 2009	10.14	10.15	10.03	10.08	65,100	-0.07(-0.69%)
Jun 05, 2009	10.49	10.49	10.11	10.15	147,376	-0.20(-1.93%)
Jun 04, 2009	10.15	10.35	10.13	10.35	59,094	+0.16(+1.57%)
Jun 03, 2009	10.20	10.25	10.10	10.19	52,863	-0.01(-0.10%)
Jun 02, 2009	10.04	10.29	10.04	10.20	104,710	+0.13(+1.29%)
Jun 01, 2009	10.01	10.26	10.01	10.07	84,543	+0.01(+0.10%)
May 29, 2009	9.900	10.08	9.900	10.06	44,681	+0.11(+1.11%)
May 28, 2009	9.940	10.18	9.940	9.950	75,035	-0.05(-0.50%)
May 27, 2009	9.920	10.17	9.910	10.00	89,830	+0.04(+0.40%)
May 26, 2009	9.900	10.28	9.900	9.960	91,726	-0.05(-0.50%)
May 22, 2009	9.920	10.08	9.910	10.01	66,303	+0.06(+0.60%)
May 21, 2009	9.800	10.10	9.800	9.950	101,360	-0.03(-0.30%)
May 20, 2009	9.860	10.09	9.860	9.980	69,115	+0.06(+0.60%)
May 19, 2009	9.930	10.10	9.850	9.920	64,749	+0.06(+0.61%)
May 18, 2009	9.890	10.09	9.710	9.860	62,681	+0.10(+1.02%)
May 15, 2009	9.720	9.910	9.500	9.760	149,561	+0.11(+1.14%)
May 14, 2009	9.570	9.900	9.570	9.650	62,094	-0.02(-0.21%)
May 13, 2009	9.710	9.810	9.650	9.670	74,646	-0.13(-1.33%)
May 12, 2009	9.900	10.03	9.710	9.800	67,713	+0.00(+0.00%)
May 11, 2009	9.960	9.960	9.710	9.800	39,423	-0.10(-1.01%)
May 08, 2009	9.650	9.980	9.650	9.900	50,434	+0.19(+1.96%)
May 07, 2009	10.01	10.02	9.710	9.710	59,127	-0.33(-3.29%)
May 06, 2009	10.03	10.09	9.810	10.04	63,439	+0.13(+1.28%)
May 05, 2009	9.820	9.940	9.660	9.913	65,171	+0.03(+0.33%)
May 04, 2009	9.830	10.00	9.810	9.881	47,822	+0.09(+0.93%)
May 01, 2009	9.550	9.830	9.550	9.790	39,910	+0.24(+2.51%)
Apr 30, 2009	9.500	9.690	9.500	9.550	64,795	+0.03(+0.32%)
Apr 29, 2009	9.530	9.570	9.450	9.520	74,059	+0.06(+0.64%)
Apr 28, 2009	9.590	9.590	9.300	9.460	45,383	-0.16(-1.66%)
Apr 27, 2009	9.480	9.690	9.480	9.620	20,595	+0.02(+0.21%)
Apr 24, 2009	9.681	9.700	9.430	9.600	73,253	-0.08(-0.83%)
Apr 23, 2009	9.820	9.830	9.600	9.680	52,344	+0.11(+1.15%)
Apr 22, 2009	9.520	9.686	9.400	9.570	47,509	+0.11(+1.16%)
Apr 21, 2009	9.370	9.520	9.140	9.460	35,759	+0.15(+1.61%)
Apr 20, 2009	9.520	9.540	9.010	9.310	38,611	-0.18(-1.95%)
Apr 17, 2009	9.380	9.590	9.350	9.495	59,438	+0.15(+1.61%)
Apr 16, 2009	9.100	9.374	9.100	9.345	53,168	+0.16(+1.69%)
Apr 15, 2009	9.140	9.280	9.080	9.190	51,987	+0.17(+1.88%)
Apr 14, 2009	9.100	9.240	9.010	9.020	41,266	-0.05(-0.55%)
Apr 13, 2009	9.320	9.320	8.990	9.070	27,423	-0.18(-1.95%)
Apr 09, 2009	9.140	9.440	9.140	9.250	40,685	+0.07(+0.76%)
Apr 08, 2009	8.890	9.260	8.890	9.180	46,840	+0.04(+0.44%)
Apr 07, 2009	8.910	9.189	8.910	9.140	22,041	+0.04(+0.44%)
Apr 06, 2009	9.250	9.300	9.030	9.100	34,001	-0.20(-2.15%)
Apr 03, 2009	9.200	9.300	9.010	9.300	33,071	+0.10(+1.09%)
Apr 02, 2009	9.180	9.300	9.020	9.200	53,842	+0.25(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.