Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.289 | 7.343 | 7.289 | 7.343 | 80,037 | +0.04(+0.61%) |
Jun 29, 2023 | 7.271 | 7.316 | 7.271 | 7.298 | 38,173 | +0.00(+0.00%) |
Jun 28, 2023 | 7.262 | 7.298 | 7.205 | 7.298 | 49,266 | +0.06(+0.87%) |
Jun 27, 2023 | 7.316 | 7.347 | 7.235 | 7.235 | 85,397 | -0.08(-1.10%) |
Jun 26, 2023 | 7.325 | 7.340 | 7.289 | 7.316 | 43,903 | +0.02(+0.25%) |
Jun 23, 2023 | 7.280 | 7.324 | 7.271 | 7.298 | 59,013 | +0.03(+0.37%) |
Jun 22, 2023 | 7.253 | 7.289 | 7.226 | 7.271 | 110,665 | +0.04(+0.50%) |
Jun 21, 2023 | 7.181 | 7.253 | 7.161 | 7.235 | 97,130 | +0.06(+0.88%) |
Jun 20, 2023 | 7.154 | 7.248 | 7.154 | 7.172 | 113,615 | +0.00(+0.00%) |
Jun 16, 2023 | 7.226 | 7.262 | 7.163 | 7.172 | 119,663 | -0.08(-1.11%) |
Jun 15, 2023 | 7.253 | 7.307 | 7.217 | 7.253 | 119,492 | +0.10(+1.40%) |
May 08, 2023 | 7.161 | 7.179 | 7.126 | 7.153 | 96,056 | -0.03(-0.37%) |
May 05, 2023 | 7.144 | 7.197 | 7.127 | 7.179 | 55,640 | +0.07(+0.99%) |
May 04, 2023 | 7.153 | 7.153 | 7.065 | 7.109 | 85,037 | -0.04(-0.61%) |
May 03, 2023 | 7.100 | 7.161 | 7.082 | 7.153 | 52,666 | +0.08(+1.12%) |
May 02, 2023 | 7.074 | 7.091 | 7.003 | 7.074 | 60,083 | +0.00(+0.00%) |
May 01, 2023 | 7.074 | 7.100 | 7.030 | 7.074 | 92,307 | +0.05(+0.75%) |
Apr 28, 2023 | 7.003 | 7.056 | 6.995 | 7.021 | 74,894 | +0.03(+0.38%) |
Apr 27, 2023 | 7.003 | 7.030 | 6.960 | 6.995 | 66,066 | -0.02(-0.25%) |
Apr 26, 2023 | 6.968 | 7.030 | 6.959 | 7.012 | 80,133 | +0.05(+0.76%) |
Apr 25, 2023 | 7.012 | 7.030 | 6.933 | 6.959 | 67,036 | -0.08(-1.12%) |
Apr 24, 2023 | 6.986 | 7.056 | 6.973 | 7.038 | 106,232 | +0.08(+1.14%) |
Apr 21, 2023 | 6.951 | 6.977 | 6.871 | 6.959 | 67,329 | +0.03(+0.38%) |
Apr 20, 2023 | 6.977 | 7.003 | 6.907 | 6.933 | 94,327 | -0.03(-0.38%) |
Apr 19, 2023 | 7.021 | 7.030 | 6.951 | 6.959 | 112,324 | -0.07(-1.00%) |
Apr 18, 2023 | 7.074 | 7.074 | 7.012 | 7.030 | 61,825 | -0.05(-0.74%) |
Apr 17, 2023 | 7.109 | 7.109 | 7.025 | 7.082 | 70,021 | +0.01(+0.12%) |
Apr 14, 2023 | 7.065 | 7.118 | 7.062 | 7.074 | 35,190 | -0.02(-0.25%) |
Apr 13, 2023 | 7.082 | 7.118 | 7.074 | 7.091 | 66,871 | +0.00(+0.00%) |
Apr 12, 2023 | 7.144 | 7.153 | 7.069 | 7.091 | 57,423 | -0.02(-0.23%) |
Apr 11, 2023 | 7.125 | 7.134 | 7.090 | 7.107 | 104,205 | +0.00(+0.00%) |
Apr 10, 2023 | 7.073 | 7.125 | 7.055 | 7.107 | 118,091 | -0.02(-0.24%) |
Apr 06, 2023 | 7.186 | 7.186 | 7.099 | 7.125 | 96,412 | -0.03(-0.49%) |
Apr 05, 2023 | 7.186 | 7.195 | 7.107 | 7.160 | 87,907 | +0.02(+0.24%) |
Apr 04, 2023 | 7.160 | 7.221 | 7.103 | 7.142 | 95,236 | +0.00(+0.00%) |