Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.10	31.47	30.88	31.29	2,656,186	+0.17(+0.55%)
Jun 27, 2013	31.20	31.34	31.01	31.12	590,894	-0.08(-0.26%)
Jun 26, 2013	31.15	31.41	30.95	31.20	876,118	+0.30(+0.97%)
Jun 25, 2013	30.47	31.09	30.26	30.90	634,743	+0.62(+2.05%)
Jun 24, 2013	29.70	30.52	29.51	30.28	777,283	+0.24(+0.80%)
Jun 21, 2013	30.21	30.39	29.40	30.04	1,921,626	-0.14(-0.46%)
Jun 20, 2013	30.99	31.05	30.13	30.18	452,634	-1.04(-3.33%)
Jun 19, 2013	31.66	31.85	31.20	31.22	402,926	-0.48(-1.51%)
Jun 18, 2013	31.56	31.71	31.40	31.70	391,554	+0.20(+0.63%)
Jun 17, 2013	31.50	31.68	31.37	31.50	394,351	+0.16(+0.51%)
Jun 14, 2013	31.24	31.48	31.14	31.34	296,795	+0.02(+0.06%)
Jun 13, 2013	30.69	31.37	30.60	31.32	508,914	+0.59(+1.92%)
Jun 12, 2013	31.00	31.00	30.51	30.73	519,625	-0.12(-0.39%)
Jun 11, 2013	30.63	31.00	30.63	30.85	457,252	-0.11(-0.36%)
Jun 10, 2013	31.05	31.05	30.60	30.96	352,267	-0.03(-0.10%)
Jun 07, 2013	30.84	31.00	30.60	30.99	654,944	+0.16(+0.52%)
Jun 06, 2013	30.31	30.83	30.27	30.83	700,427	+0.45(+1.48%)
Jun 05, 2013	30.56	30.61	30.26	30.38	759,211	-0.26(-0.85%)
Jun 04, 2013	31.15	31.36	30.57	30.64	570,935	-0.48(-1.54%)
Jun 03, 2013	31.23	31.69	31.03	31.12	759,289	+0.03(+0.10%)
May 31, 2013	31.33	31.76	31.09	31.09	625,450	-0.41(-1.30%)
May 30, 2013	31.77	32.02	31.43	31.50	855,988	-0.31(-0.97%)
May 29, 2013	32.35	32.47	31.59	31.81	508,172	-0.64(-1.97%)
May 28, 2013	32.51	32.78	32.38	32.45	532,577	+0.14(+0.43%)
May 24, 2013	32.26	32.40	32.01	32.31	376,336	-0.08(-0.25%)
May 23, 2013	32.26	32.45	31.89	32.39	522,537	+0.00(+0.00%)
May 22, 2013	32.89	32.98	32.33	32.39	675,816	-0.55(-1.67%)
May 21, 2013	32.87	32.95	32.57	32.94	490,068	+0.15(+0.46%)
May 20, 2013	32.58	32.89	32.55	32.79	644,824	+0.06(+0.18%)
May 17, 2013	32.58	32.73	32.44	32.73	453,921	+0.24(+0.74%)
May 16, 2013	32.70	32.72	32.43	32.49	422,712	-0.24(-0.73%)
May 15, 2013	32.43	32.97	32.34	32.73	781,287	+0.78(+2.44%)
May 13, 2013	31.87	32.14	31.71	31.95	558,690	+0.10(+0.31%)
May 10, 2013	31.91	32.06	31.75	31.85	454,720	+0.05(+0.16%)
May 09, 2013	32.05	32.37	31.76	31.80	723,384	-0.07(-0.22%)
May 08, 2013	31.85	32.07	31.80	31.87	573,470	-0.03(-0.09%)
May 07, 2013	31.61	31.94	31.49	31.90	609,343	+0.37(+1.17%)
May 06, 2013	31.88	31.95	31.50	31.53	579,665	-0.40(-1.25%)
May 03, 2013	32.10	32.24	31.86	31.93	759,590	+0.06(+0.19%)
May 02, 2013	31.57	32.12	31.51	31.87	786,969	+0.44(+1.40%)
May 01, 2013	31.69	31.85	31.36	31.43	676,434	-0.30(-0.95%)
Apr 30, 2013	31.50	31.73	31.10	31.73	1,256,329	+0.23(+0.73%)
Apr 29, 2013	31.51	31.65	31.37	31.50	1,451,819	+0.09(+0.29%)
Apr 26, 2013	31.90	31.91	31.39	31.41	1,260,177	-0.50(-1.57%)
Apr 25, 2013	32.13	32.26	31.79	31.91	903,649	-0.21(-0.65%)
Apr 24, 2013	32.32	32.37	31.93	32.12	1,078,174	-0.16(-0.50%)
Apr 23, 2013	32.88	32.88	32.16	32.28	1,248,961	-0.58(-1.77%)
Apr 22, 2013	33.00	33.01	32.70	32.86	600,188	-0.19(-0.57%)
Apr 19, 2013	32.79	33.28	32.66	33.05	823,780	+0.30(+0.92%)
Apr 18, 2013	32.60	32.81	32.37	32.75	442,698	+0.25(+0.77%)
Apr 17, 2013	32.70	32.74	32.13	32.50	688,346	-0.35(-1.07%)
Apr 16, 2013	32.33	32.87	32.13	32.85	702,603	+0.65(+2.02%)
Apr 15, 2013	32.59	32.84	32.07	32.20	1,156,190	-0.61(-1.86%)
Apr 12, 2013	32.66	32.86	32.39	32.81	721,765	+0.07(+0.21%)
Apr 11, 2013	32.60	32.77	32.46	32.74	632,301	+0.10(+0.31%)
Apr 10, 2013	32.15	32.79	32.12	32.64	986,680	+0.52(+1.62%)
Apr 09, 2013	32.13	32.26	31.84	32.12	648,924	+0.15(+0.47%)
Apr 08, 2013	31.64	31.98	31.50	31.97	442,110	+0.40(+1.27%)
Apr 05, 2013	31.24	31.57	31.09	31.57	502,907	+0.17(+0.54%)
Apr 04, 2013	31.26	31.51	31.21	31.40	832,177	+0.13(+0.42%)
Apr 03, 2013	31.59	31.77	31.19	31.27	936,474	-0.26(-0.82%)
Apr 02, 2013	31.32	31.70	31.29	31.53	776,355	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.