Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 190.31 | 191.91 | 190.31 | 191.55 | 91,178 | +1.67(+0.88%) |
Jun 29, 2023 | 189.29 | 190.21 | 188.67 | 189.87 | 96,087 | -0.03(-0.01%) |
Jun 28, 2023 | 190.28 | 190.28 | 188.97 | 189.90 | 94,465 | -1.06(-0.55%) |
Jun 27, 2023 | 189.93 | 191.12 | 189.93 | 190.96 | 107,137 | +0.60(+0.31%) |
Jun 26, 2023 | 190.09 | 190.46 | 189.05 | 190.36 | 83,795 | +0.06(+0.03%) |
Jun 23, 2023 | 191.60 | 191.60 | 190.20 | 190.30 | 92,962 | -1.18(-0.62%) |
Jun 22, 2023 | 190.79 | 191.67 | 190.76 | 191.49 | 284,411 | +1.17(+0.62%) |
Jun 21, 2023 | 189.64 | 190.84 | 188.85 | 190.31 | 252,326 | +0.69(+0.37%) |
Jun 20, 2023 | 191.06 | 191.45 | 189.62 | 189.62 | 103,087 | -1.65(-0.86%) |
Jun 16, 2023 | 191.70 | 192.17 | 191.12 | 191.27 | 105,034 | +0.07(+0.04%) |
Jun 15, 2023 | 189.93 | 191.51 | 189.73 | 191.20 | 262,048 | -3.86(-1.98%) |
May 08, 2023 | 195.14 | 195.37 | 194.52 | 195.06 | 434,462 | -0.64(-0.32%) |
May 05, 2023 | 194.36 | 195.86 | 194.36 | 195.70 | 140,469 | +1.71(+0.88%) |
May 04, 2023 | 194.59 | 194.66 | 193.37 | 193.99 | 78,241 | -0.38(-0.20%) |
May 03, 2023 | 195.13 | 196.06 | 194.34 | 194.37 | 99,780 | -1.41(-0.72%) |
May 02, 2023 | 196.26 | 196.38 | 193.82 | 195.78 | 89,720 | -0.61(-0.31%) |
May 01, 2023 | 195.86 | 197.22 | 195.86 | 196.38 | 137,957 | +0.27(+0.14%) |
Apr 28, 2023 | 195.26 | 196.24 | 195.26 | 196.11 | 62,160 | +1.10(+0.56%) |
Apr 27, 2023 | 193.08 | 195.16 | 193.08 | 195.01 | 54,636 | +2.00(+1.04%) |
Apr 26, 2023 | 193.40 | 194.01 | 192.82 | 193.01 | 75,100 | -1.29(-0.66%) |
Apr 25, 2023 | 194.28 | 195.63 | 194.12 | 194.30 | 94,515 | -0.22(-0.11%) |
Apr 24, 2023 | 193.93 | 194.67 | 193.89 | 194.52 | 88,680 | +0.54(+0.28%) |
Apr 21, 2023 | 193.91 | 194.85 | 193.51 | 193.98 | 99,285 | +1.23(+0.64%) |
Apr 20, 2023 | 191.58 | 193.08 | 191.58 | 192.75 | 72,413 | +0.57(+0.30%) |
Apr 19, 2023 | 192.29 | 192.67 | 191.59 | 192.18 | 142,040 | -0.04(-0.02%) |
Apr 18, 2023 | 191.71 | 192.34 | 191.06 | 192.22 | 57,631 | +0.55(+0.29%) |
Apr 17, 2023 | 190.80 | 191.67 | 190.66 | 191.67 | 74,325 | +1.12(+0.59%) |
Apr 14, 2023 | 191.26 | 191.77 | 190.11 | 190.55 | 116,859 | -0.90(-0.47%) |
Apr 13, 2023 | 190.59 | 191.63 | 189.89 | 191.45 | 74,187 | +0.99(+0.52%) |
Apr 12, 2023 | 191.20 | 191.78 | 190.32 | 190.46 | 69,580 | -0.74(-0.39%) |
Apr 11, 2023 | 190.92 | 191.60 | 190.81 | 191.20 | 115,137 | +0.63(+0.33%) |
Apr 10, 2023 | 190.07 | 190.57 | 188.98 | 190.57 | 59,126 | -0.11(-0.06%) |
Apr 06, 2023 | 190.27 | 191.00 | 189.65 | 190.68 | 66,965 | +0.23(+0.12%) |
Apr 05, 2023 | 190.04 | 191.17 | 190.04 | 190.45 | 143,910 | +0.89(+0.47%) |
Apr 04, 2023 | 190.49 | 190.89 | 189.22 | 189.56 | 103,568 | -0.88(-0.46%) |