Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.47	61.92	61.20	61.87	9,613	+0.57(+0.93%)
Jun 29, 2016	60.98	61.33	60.88	61.30	1,515	+1.55(+2.59%)
Jun 28, 2016	60.94	60.94	59.59	59.75	3,460	+1.25(+2.13%)
Jun 27, 2016	60.10	60.10	58.04	58.51	10,975	-1.53(-2.56%)
Jun 24, 2016	61.58	61.58	59.80	60.04	2,923	-3.89(-6.08%)
Jun 23, 2016	63.66	63.93	62.57	63.93	6,233	+1.33(+2.12%)
Jun 22, 2016	61.37	63.04	61.37	62.60	4,888	-0.24(-0.37%)
Jun 21, 2016	62.85	63.04	62.18	62.84	4,212	+0.16(+0.25%)
Jun 20, 2016	62.75	62.75	62.48	62.68	1,749	+1.11(+1.81%)
Jun 17, 2016	61.25	61.57	61.21	61.57	9,182	-0.13(-0.21%)
Jun 16, 2016	61.10	61.70	61.10	61.70	2,352	-0.70(-1.12%)
Jun 15, 2016	61.76	62.40	61.60	62.40	5,840	+1.18(+1.93%)
Jun 14, 2016	61.78	61.78	61.04	61.22	4,142	-0.83(-1.34%)
Jun 13, 2016	62.22	62.22	62.05	62.05	1,694	-0.18(-0.29%)
Jun 10, 2016	62.51	62.86	62.09	62.23	1,499	-0.88(-1.39%)
Jun 09, 2016	64.64	64.64	63.11	63.11	696	-0.68(-1.07%)
Jun 08, 2016	64.00	64.08	63.79	63.79	1,099	-0.19(-0.29%)
Jun 07, 2016	64.05	64.11	63.90	63.98	2,193	+0.64(+1.01%)
Jun 06, 2016	63.43	63.43	63.23	63.34	1,870	+0.28(+0.45%)
Jun 03, 2016	62.30	63.34	62.30	63.05	7,590	-0.26(-0.40%)
Jun 02, 2016	63.09	63.31	62.86	63.31	2,295	+0.04(+0.06%)
Jun 01, 2016	62.82	63.27	62.82	63.27	1,514	+0.25(+0.39%)
May 31, 2016	63.16	63.23	62.86	63.02	5,837	-0.10(-0.15%)
May 27, 2016	63.25	63.12	63.12	63.12	6,800	-0.03(-0.05%)
May 26, 2016	63.13	63.23	63.02	63.15	5,936	+0.11(+0.17%)
May 25, 2016	62.55	63.15	62.55	63.04	2,669	+0.49(+0.79%)
May 24, 2016	62.27	62.58	62.01	62.55	4,719	+0.80(+1.29%)
May 20, 2016	61.50	61.98	61.50	61.75	60	+0.25(+0.41%)
May 19, 2016	61.34	61.50	61.00	61.50	2,300	+0.06(+0.09%)
May 18, 2016	61.86	62.09	61.44	61.44	951	-0.29(-0.46%)
May 17, 2016	62.07	62.09	61.39	61.73	9,715	-0.54(-0.87%)
May 16, 2016	61.59	62.32	61.59	62.27	1,231	+0.76(+1.24%)
May 13, 2016	61.85	61.85	61.21	61.51	2,343	-0.79(-1.27%)
May 12, 2016	62.44	62.44	61.69	62.30	3,374	+0.00(+0.00%)
May 11, 2016	62.34	62.52	62.30	62.30	979	+0.13(+0.21%)
May 10, 2016	62.43	62.57	62.17	62.17	5,511	+0.23(+0.37%)
May 09, 2016	62.09	62.09	61.84	61.94	2,845	+0.32(+0.52%)
May 06, 2016	61.62	61.62	61.62	61.62	252	+0.35(+0.57%)
May 05, 2016	61.86	61.86	61.27	61.27	1,182	-0.48(-0.78%)
May 04, 2016	61.95	61.95	61.75	61.75	8,638	-0.59(-0.94%)
May 03, 2016	62.25	62.34	62.15	62.34	4,093	-0.84(-1.34%)
May 02, 2016	62.62	63.25	62.62	63.18	4,709	+0.40(+0.64%)
Apr 29, 2016	62.62	62.78	62.49	62.78	736	-0.32(-0.51%)
Apr 28, 2016	63.17	63.50	63.10	63.10	1,274	-0.60(-0.94%)
Apr 27, 2016	63.55	63.70	63.07	63.70	4,200	+0.26(+0.41%)
Apr 26, 2016	63.00	63.60	63.00	63.44	3,974	+0.44(+0.70%)
Apr 25, 2016	63.11	63.13	62.86	63.00	1,390	-0.14(-0.22%)
Apr 22, 2016	62.93	63.14	62.93	63.14	486	-0.28(-0.44%)
Apr 21, 2016	63.72	63.72	63.14	63.42	2,172	-0.47(-0.73%)
Apr 20, 2016	63.89	64.00	63.71	63.89	4,302	+0.13(+0.21%)
Apr 19, 2016	63.69	63.78	63.30	63.76	3,976	+0.81(+1.29%)
Apr 18, 2016	62.85	62.97	62.85	62.95	1,179	+0.41(+0.65%)
Apr 15, 2016	62.61	62.61	62.54	62.54	1,096	-0.31(-0.49%)
Apr 14, 2016	62.78	62.89	62.51	62.85	3,390	+0.16(+0.25%)
Apr 13, 2016	62.12	62.69	62.12	62.69	1,796	+0.70(+1.12%)
Apr 12, 2016	61.39	62.00	61.39	61.99	3,855	+0.53(+0.87%)
Apr 11, 2016	61.70	61.83	61.20	61.46	5,138	+0.23(+0.38%)
Apr 08, 2016	61.38	61.38	61.06	61.23	6,089	+1.09(+1.81%)
Apr 07, 2016	60.85	60.85	60.14	60.14	4,420	-1.15(-1.88%)
Apr 06, 2016	60.46	61.29	60.46	61.29	379	+0.68(+1.13%)
Apr 05, 2016	61.46	61.46	60.40	60.61	5,179	-0.97(-1.58%)
Apr 04, 2016	61.26	61.58	61.20	61.58	3,979	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.