Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.76	71.82	71.42	71.82	6,701	+0.38(+0.53%)
Jun 29, 2017	71.83	71.83	71.27	71.44	6,682	-0.64(-0.89%)
Jun 28, 2017	71.66	72.08	71.66	72.08	2,158	+0.50(+0.69%)
Jun 27, 2017	71.68	71.72	71.51	71.58	2,491	-0.14(-0.20%)
Jun 26, 2017	71.74	71.78	71.71	71.72	4,564	+0.03(+0.04%)
Jun 23, 2017	71.52	71.69	71.52	71.69	2,978	+0.21(+0.29%)
Jun 22, 2017	71.45	71.49	71.45	71.49	1,079	+0.17(+0.24%)
Jun 21, 2017	71.49	71.49	71.25	71.32	2,003	-0.16(-0.22%)
Jun 20, 2017	71.53	71.55	71.47	71.48	1,422	-0.37(-0.52%)
Jun 19, 2017	71.84	71.86	71.81	71.85	1,287	+0.55(+0.77%)
Jun 16, 2017	71.17	71.31	71.17	71.30	1,300	-0.39(-0.54%)
Jun 15, 2017	71.54	71.70	71.36	71.69	4,446	-0.40(-0.55%)
Jun 14, 2017	72.40	72.40	71.98	72.08	1,775	-0.32(-0.44%)
Jun 13, 2017	72.17	72.42	72.16	72.40	4,724	+0.60(+0.83%)
Jun 12, 2017	71.88	71.93	71.80	71.80	2,330	-0.12(-0.17%)
Jun 09, 2017	72.15	72.37	71.92	71.92	4,638	-0.16(-0.22%)
Jun 08, 2017	72.09	72.15	72.04	72.08	1,654	+0.04(+0.05%)
Jun 07, 2017	72.20	72.20	72.05	72.05	2,088	-0.13(-0.19%)
Jun 06, 2017	72.10	72.31	72.10	72.18	2,333	-0.23(-0.32%)
Jun 05, 2017	72.46	72.46	72.28	72.41	3,012	-0.14(-0.19%)
Jun 02, 2017	72.62	72.62	72.35	72.55	4,741	+0.42(+0.58%)
Jun 01, 2017	72.03	72.13	71.65	72.13	5,749	+0.52(+0.72%)
May 31, 2017	71.74	71.83	71.46	71.61	6,781	+0.04(+0.05%)
May 30, 2017	71.60	71.60	71.58	71.58	2,141	-0.07(-0.10%)
May 26, 2017	71.44	71.65	71.44	71.65	22,631	-0.04(-0.06%)
May 25, 2017	71.89	71.90	71.65	71.69	4,759	+0.14(+0.19%)
May 24, 2017	71.52	71.55	71.47	71.55	966	+0.09(+0.12%)
May 23, 2017	71.61	71.61	71.40	71.46	3,188	-0.03(-0.04%)
May 22, 2017	71.31	71.53	71.31	71.49	7,723	+0.15(+0.21%)
May 19, 2017	70.78	71.34	70.78	71.34	686	+0.85(+1.20%)
May 18, 2017	70.15	70.57	70.15	70.49	2,615	-0.11(-0.15%)
May 17, 2017	71.02	71.02	70.56	70.60	2,772	-0.94(-1.32%)
May 16, 2017	71.46	71.54	71.42	71.54	1,418	+0.37(+0.53%)
May 15, 2017	71.08	71.40	71.08	71.17	3,226	+0.16(+0.23%)
May 12, 2017	71.00	71.01	70.80	71.01	968	-0.02(-0.03%)
May 11, 2017	70.73	71.03	70.61	71.03	6,872	+0.06(+0.08%)
May 10, 2017	70.99	71.06	70.93	70.97	1,805	+0.22(+0.32%)
May 09, 2017	71.00	71.03	70.75	70.75	8,233	-0.19(-0.27%)
May 08, 2017	70.91	70.99	70.90	70.94	5,090	+0.02(+0.03%)
May 05, 2017	70.73	71.00	70.73	70.92	4,965	+0.28(+0.39%)
May 04, 2017	70.62	70.66	70.37	70.64	11,603	+0.19(+0.27%)
May 03, 2017	70.42	70.51	70.42	70.45	5,835	-0.21(-0.30%)
May 02, 2017	70.60	70.66	70.46	70.66	6,047	+0.14(+0.20%)
May 01, 2017	70.76	70.76	70.36	70.52	2,158	+0.27(+0.39%)
Apr 28, 2017	70.26	70.28	70.19	70.25	6,739	-0.10(-0.14%)
Apr 27, 2017	70.31	70.38	70.23	70.35	3,820	-0.02(-0.03%)
Apr 26, 2017	70.35	70.51	70.35	70.37	9,824	-0.12(-0.17%)
Apr 25, 2017	70.24	70.49	70.24	70.49	5,780	+0.48(+0.68%)
Apr 24, 2017	69.97	70.01	69.76	70.01	13,191	+1.18(+1.72%)
Apr 21, 2017	68.97	68.97	68.83	68.83	1,928	-0.18(-0.27%)
Apr 20, 2017	68.76	69.02	68.76	69.02	6,238	+0.52(+0.76%)
Apr 19, 2017	68.93	68.93	68.47	68.50	3,816	-0.07(-0.10%)
Apr 18, 2017	68.77	68.77	68.53	68.57	27,672	-0.32(-0.47%)
Apr 17, 2017	68.57	68.99	68.57	68.89	5,683	+0.37(+0.54%)
Apr 13, 2017	68.68	68.68	68.52	68.52	2,451	-0.39(-0.56%)
Apr 12, 2017	69.03	69.03	68.83	68.91	1,862	+0.05(+0.07%)
Apr 11, 2017	68.62	68.92	68.61	68.86	3,334	-0.24(-0.35%)
Apr 10, 2017	69.09	69.13	69.09	69.10	2,490	+0.14(+0.20%)
Apr 07, 2017	69.00	69.12	68.89	68.96	2,868	-0.03(-0.04%)
Apr 06, 2017	68.87	69.11	68.83	68.99	5,920	+0.21(+0.30%)
Apr 05, 2017	69.33	69.45	68.78	68.78	2,128	-0.41(-0.60%)
Apr 04, 2017	69.01	69.19	68.95	69.19	3,311	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.