Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.965	1.986	1.965	1.975	349,180	+0.01(+0.74%)
Jun 27, 2002	1.950	1.965	1.950	1.961	165,451	+0.03(+1.62%)
Jun 26, 2002	1.936	1.948	1.923	1.929	316,474	-0.03(-1.49%)
Jun 25, 2002	1.996	2.004	1.954	1.959	1,059,564	-0.03(-1.36%)
Jun 21, 2002	2.017	2.017	2.017	1.986	406,414	-0.02(-1.14%)
Jun 20, 2002	2.011	2.015	2.006	2.008	267,897	+0.00(+0.00%)
Jun 19, 2002	2.027	2.027	2.008	2.008	203,928	-0.04(-1.83%)
Jun 18, 2002	2.069	2.069	2.038	2.046	742,128	-0.03(-1.60%)
Jun 17, 2002	2.069	2.079	2.063	2.079	672,388	+0.06(+2.78%)
Jun 14, 2002	2.038	2.046	2.017	2.023	234,229	-0.05(-2.51%)
Jun 12, 2002	2.079	2.079	2.060	2.075	219,319	-0.00(-0.10%)
Jun 11, 2002	2.063	2.115	2.063	2.077	492,026	+0.04(+2.15%)
Jun 10, 2002	2.006	2.046	2.006	2.033	214,029	+0.06(+2.95%)
Jun 07, 2002	1.986	1.986	1.954	1.975	954,233	-0.02(-1.04%)
Jun 06, 2002	2.019	2.019	1.996	1.996	502,607	-0.02(-1.13%)
Jun 05, 2002	2.004	2.019	2.002	2.019	1,170,186	+0.03(+1.68%)
May 31, 2002	2.033	2.033	1.986	1.986	481,926	-0.03(-1.55%)
May 28, 2002	2.058	2.063	2.006	2.017	467,978	-0.10(-4.72%)
May 27, 2002	2.092	2.117	2.090	2.117	261,163	+0.00(+0.00%)
May 24, 2002	2.092	2.117	2.090	2.117	261,163	+0.04(+2.11%)
May 23, 2002	2.096	2.098	2.073	2.073	364,571	-0.03(-1.38%)
May 22, 2002	2.046	2.119	2.046	2.102	467,497	+0.06(+2.74%)
May 21, 2002	2.087	2.100	2.046	2.046	1,181,248	-0.06(-2.86%)
May 20, 2002	2.187	2.200	2.102	2.106	784,933	-0.10(-4.43%)
May 17, 2002	2.214	2.214	2.183	2.204	177,956	-0.02(-0.84%)
May 16, 2002	2.214	2.223	2.204	2.223	51,463	+0.01(+0.38%)
May 15, 2002	2.204	2.225	2.204	2.214	54,348	+0.00(+0.19%)
May 14, 2002	2.225	2.225	2.200	2.210	64,930	-0.00(-0.09%)
May 13, 2002	2.189	2.214	2.189	2.212	34,629	+0.03(+1.24%)
May 10, 2002	2.194	2.214	2.183	2.185	65,892	+0.00(+0.00%)
May 09, 2002	2.183	2.200	2.183	2.185	217,395	-0.01(-0.66%)
May 08, 2002	2.189	2.204	2.183	2.200	529,060	+0.02(+0.86%)
May 07, 2002	2.181	2.191	2.173	2.181	747,418	+0.01(+0.29%)
May 06, 2002	2.194	2.194	2.173	2.175	67,815	-0.01(-0.57%)
May 03, 2002	2.194	2.194	2.183	2.187	11,062	+0.00(+0.19%)
May 02, 2002	2.177	2.194	2.177	2.183	60,601	+0.01(+0.57%)
May 01, 2002	2.173	2.173	2.169	2.171	40,401	-0.02(-0.95%)
Apr 30, 2002	2.160	2.194	2.158	2.191	45,691	+0.03(+1.35%)
Apr 29, 2002	2.135	2.162	2.129	2.162	263,568	+0.01(+0.39%)
Apr 26, 2002	2.150	2.162	2.142	2.154	189,980	+0.00(+0.19%)
Apr 25, 2002	2.183	2.183	2.148	2.150	85,611	-0.06(-2.64%)
Apr 24, 2002	2.214	2.216	2.208	2.208	51,944	-0.01(-0.66%)
Apr 23, 2002	2.227	2.227	2.214	2.223	67,815	-0.00(-0.09%)
Apr 22, 2002	2.183	2.235	2.183	2.225	121,203	+0.06(+2.79%)
Apr 19, 2002	2.194	2.194	2.162	2.164	82,725	-0.08(-3.61%)
Apr 18, 2002	2.204	2.245	2.179	2.245	82,725	+0.03(+1.22%)
Apr 17, 2002	2.214	2.221	2.204	2.218	204,890	+0.01(+0.66%)
Apr 16, 2002	2.202	2.212	2.194	2.204	259,239	-0.03(-1.30%)
Apr 15, 2002	2.223	2.237	2.204	2.233	285,211	+0.01(+0.47%)
Apr 12, 2002	2.218	2.225	2.216	2.223	60,601	+0.01(+0.38%)
Apr 11, 2002	2.252	2.252	2.214	2.214	353,508	-0.02(-0.84%)
Apr 10, 2002	2.204	2.235	2.204	2.233	508,860	+0.04(+1.80%)
Apr 09, 2002	2.212	2.212	2.183	2.194	433,829	-0.02(-0.94%)
Apr 08, 2002	2.235	2.245	2.214	2.214	169,299	-0.03(-1.48%)
Apr 05, 2002	2.235	2.258	2.229	2.248	28,376	+0.01(+0.37%)
Apr 04, 2002	2.250	2.250	2.237	2.239	109,178	+0.02(+0.75%)
Apr 03, 2002	2.208	2.225	2.208	2.223	88,978	-0.01(-0.28%)
Apr 02, 2002	2.231	2.235	2.229	2.229	52,425	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.