Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.580	2.591	2.547	2.547	582,447	+0.00(+0.00%)
Jun 27, 2003	2.557	2.566	2.547	2.547	220,762	+0.01(+0.41%)
Jun 26, 2003	2.505	2.537	2.487	2.537	244,810	+0.05(+2.18%)
Jun 25, 2003	2.449	2.493	2.449	2.483	279,921	+0.07(+2.75%)
Jun 24, 2003	2.443	2.443	2.416	2.416	216,433	-0.03(-1.11%)
Jun 23, 2003	2.476	2.483	2.443	2.443	517,998	-0.06(-2.33%)
Jun 20, 2003	2.455	2.510	2.455	2.501	343,408	+0.04(+1.52%)
Jun 19, 2003	2.443	2.468	2.422	2.464	240,963	+0.01(+0.34%)
Jun 18, 2003	2.453	2.455	2.445	2.455	159,199	-0.01(-0.34%)
Jun 17, 2003	2.443	2.466	2.443	2.464	253,468	+0.06(+2.33%)
Jun 16, 2003	2.343	2.408	2.339	2.408	250,582	+0.06(+2.75%)
Jun 13, 2003	2.385	2.410	2.343	2.343	106,293	-0.05(-2.00%)
Jun 12, 2003	2.406	2.416	2.391	2.391	343,889	-0.00(-0.09%)
Jun 11, 2003	2.329	2.393	2.329	2.393	220,762	+0.07(+3.23%)
Jun 10, 2003	2.401	2.401	2.287	2.318	294,831	-0.09(-3.55%)
Jun 09, 2003	2.401	2.406	2.391	2.404	75,511	+0.01(+0.52%)
Jun 06, 2003	2.391	2.410	2.381	2.391	1,047,540	+0.01(+0.61%)
Jun 05, 2003	2.387	2.387	2.370	2.376	762,809	+0.03(+1.15%)
Jun 04, 2003	2.333	2.352	2.308	2.349	2,742,940	+0.05(+1.99%)
Jun 03, 2003	2.266	2.304	2.256	2.304	706,536	+0.01(+0.54%)
Jun 02, 2003	2.250	2.295	2.250	2.291	232,305	+0.06(+2.80%)
May 30, 2003	2.239	2.241	2.216	2.229	112,545	+0.00(+0.19%)
May 29, 2003	2.204	2.245	2.204	2.225	293,388	+0.02(+0.75%)
May 28, 2003	2.169	2.225	2.169	2.208	235,191	+0.04(+1.82%)
May 27, 2003	2.137	2.169	2.137	2.169	242,887	+0.02(+0.97%)
May 23, 2003	2.160	2.166	2.137	2.148	372,747	+0.01(+0.39%)
May 22, 2003	2.131	2.156	2.121	2.139	221,724	-0.01(-0.58%)
May 21, 2003	2.110	2.164	2.110	2.152	223,648	+0.05(+2.37%)
May 20, 2003	2.160	2.171	2.102	2.102	166,413	-0.05(-2.22%)
May 19, 2003	2.152	2.169	2.125	2.150	435,272	-0.00(-0.10%)
May 16, 2003	2.131	2.152	2.131	2.152	719,041	+0.03(+1.37%)
May 15, 2003	2.108	2.125	2.106	2.123	208,257	+0.03(+1.29%)
May 14, 2003	2.090	2.106	2.090	2.096	151,503	+0.01(+0.30%)
May 13, 2003	2.058	2.090	2.058	2.090	282,326	+0.02(+1.00%)
May 12, 2003	2.075	2.104	2.063	2.069	435,272	-0.01(-0.40%)
May 09, 2003	2.067	2.079	2.067	2.077	19,719	-0.01(-0.30%)
May 08, 2003	2.092	2.094	2.079	2.083	171,704	-0.02(-0.79%)
May 07, 2003	2.094	2.100	2.087	2.100	442,006	+0.01(+0.50%)
May 06, 2003	2.092	2.098	2.083	2.090	316,955	+0.02(+0.80%)
May 05, 2003	2.046	2.073	2.046	2.073	81,763	+0.02(+1.22%)
May 02, 2003	2.015	2.054	2.006	2.048	143,808	+0.05(+2.50%)
May 01, 2003	1.996	2.013	1.996	1.998	214,029	-0.00(-0.21%)
Apr 30, 2003	2.000	2.019	1.975	2.002	509,822	+0.01(+0.52%)
Apr 29, 2003	2.017	2.025	1.984	1.992	190,461	-0.02(-1.24%)
Apr 28, 2003	2.006	2.021	2.002	2.017	39,920	+0.02(+0.94%)
Apr 25, 2003	2.015	2.015	1.986	1.998	137,555	-0.02(-1.13%)
Apr 24, 2003	2.027	2.027	2.021	2.021	20,200	-0.00(-0.21%)
Apr 23, 2003	2.031	2.031	2.017	2.025	148,137	-0.01(-0.61%)
Apr 22, 2003	2.031	2.038	2.017	2.038	260,682	+0.00(+0.20%)
Apr 21, 2003	2.015	2.033	2.015	2.033	52,425	+0.02(+0.93%)
Apr 17, 2003	2.002	2.017	2.000	2.015	128,417	+0.01(+0.52%)
Apr 16, 2003	2.011	2.011	1.998	2.004	231,343	+0.03(+1.47%)
Apr 15, 2003	2.038	2.038	1.954	1.975	842,649	-0.08(-3.75%)
Apr 14, 2003	1.996	2.052	1.996	2.052	269,340	-0.01(-0.30%)
Apr 11, 2003	2.108	2.108	2.058	2.058	43,286	-0.05(-2.37%)
Apr 10, 2003	2.175	2.175	2.100	2.108	502,607	-0.07(-3.06%)
Apr 09, 2003	2.181	2.181	2.175	2.175	46,653	-0.01(-0.38%)
Apr 08, 2003	2.177	2.202	2.173	2.183	174,590	-0.01(-0.29%)
Apr 07, 2003	2.166	2.191	2.160	2.189	372,747	+0.04(+1.94%)
Apr 04, 2003	2.148	2.162	2.148	2.148	13,467	+0.01(+0.29%)
Apr 03, 2003	2.133	2.142	2.133	2.142	63,006	+0.01(+0.49%)
Apr 02, 2003	2.131	2.131	2.125	2.131	225,091	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.