Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.947 | 7.012 | 6.945 | 7.010 | 1,201,606 | +0.08(+1.13%) |
Jun 29, 2011 | 6.926 | 6.940 | 6.873 | 6.931 | 699,792 | +0.05(+0.67%) |
Jun 28, 2011 | 6.783 | 6.896 | 6.783 | 6.885 | 1,127,285 | +0.13(+1.88%) |
Jun 27, 2011 | 6.732 | 6.812 | 6.718 | 6.757 | 1,127,463 | +0.09(+1.35%) |
Jun 24, 2011 | 6.700 | 6.723 | 6.665 | 6.667 | 499,530 | +0.06(+0.87%) |
Jun 23, 2011 | 6.480 | 6.621 | 6.480 | 6.609 | 839,766 | +0.05(+0.81%) |
Jun 22, 2011 | 6.570 | 6.588 | 6.517 | 6.556 | 788,438 | -0.06(-0.94%) |
Jun 21, 2011 | 6.563 | 6.630 | 6.533 | 6.619 | 1,564,107 | +0.08(+1.20%) |
Jun 20, 2011 | 6.519 | 6.542 | 6.473 | 6.540 | 2,252,950 | -0.10(-1.46%) |
Jun 17, 2011 | 6.679 | 6.689 | 6.630 | 6.637 | 891,547 | -0.03(-0.45%) |
Jun 16, 2011 | 6.690 | 6.739 | 6.653 | 6.667 | 1,051,673 | -0.06(-0.96%) |
Jun 15, 2011 | 6.780 | 6.815 | 6.665 | 6.732 | 1,730,643 | -0.18(-2.55%) |
Jun 14, 2011 | 6.815 | 6.908 | 6.815 | 6.908 | 862,533 | +0.13(+1.88%) |
Jun 13, 2011 | 6.808 | 6.861 | 6.780 | 6.780 | 736,297 | -0.03(-0.41%) |
Jun 10, 2011 | 6.880 | 6.880 | 6.787 | 6.808 | 784,941 | -0.10(-1.51%) |
Jun 09, 2011 | 6.859 | 6.935 | 6.855 | 6.912 | 329,519 | +0.03(+0.50%) |
Jun 08, 2011 | 6.882 | 6.905 | 6.845 | 6.878 | 929,120 | -0.01(-0.13%) |
Jun 07, 2011 | 6.875 | 6.931 | 6.875 | 6.887 | 621,621 | +0.10(+1.43%) |
Jun 06, 2011 | 6.843 | 6.882 | 6.790 | 6.790 | 622,969 | -0.07(-1.01%) |
Jun 03, 2011 | 6.787 | 6.887 | 6.787 | 6.859 | 533,278 | +0.19(+2.88%) |
May 24, 2011 | 6.642 | 6.672 | 6.614 | 6.667 | 841,136 | +0.03(+0.45%) |
May 23, 2011 | 6.658 | 6.658 | 6.598 | 6.637 | 1,011,381 | -0.12(-1.71%) |
May 20, 2011 | 6.792 | 6.815 | 6.720 | 6.753 | 782,650 | -0.02(-0.34%) |
May 19, 2011 | 6.827 | 6.827 | 6.751 | 6.776 | 444,476 | -0.03(-0.44%) |
May 18, 2011 | 6.760 | 6.815 | 6.723 | 6.806 | 581,623 | +0.01(+0.17%) |
May 17, 2011 | 6.732 | 6.794 | 6.688 | 6.794 | 1,558,167 | -0.02(-0.27%) |
May 16, 2011 | 6.836 | 6.894 | 6.787 | 6.813 | 616,369 | -0.06(-0.84%) |
May 13, 2011 | 6.903 | 6.933 | 6.780 | 6.871 | 685,826 | -0.03(-0.44%) |
May 12, 2011 | 6.871 | 6.903 | 6.801 | 6.901 | 922,956 | +0.00(+0.00%) |
May 11, 2011 | 6.998 | 6.998 | 6.898 | 6.901 | 1,097,407 | -0.09(-1.32%) |
May 10, 2011 | 6.954 | 6.993 | 6.940 | 6.993 | 555,224 | +0.03(+0.40%) |
May 09, 2011 | 6.998 | 7.012 | 6.919 | 6.966 | 631,502 | +0.02(+0.33%) |
May 06, 2011 | 7.056 | 7.056 | 6.942 | 6.942 | 1,004,335 | +0.04(+0.64%) |
May 05, 2011 | 6.859 | 6.912 | 6.824 | 6.898 | 1,605,920 | -0.05(-0.67%) |
May 04, 2011 | 7.014 | 7.030 | 6.945 | 6.945 | 1,180,346 | -0.10(-1.38%) |
May 03, 2011 | 7.074 | 7.074 | 6.968 | 7.042 | 2,009,314 | -0.17(-2.31%) |
May 02, 2011 | 7.178 | 7.208 | 7.178 | 7.208 | 1,246,618 | -0.08(-1.11%) |
Apr 29, 2011 | 7.308 | 7.308 | 7.243 | 7.289 | 653,660 | -0.01(-0.19%) |
Apr 28, 2011 | 7.310 | 7.322 | 7.264 | 7.303 | 1,030,085 | -0.06(-0.82%) |
Apr 27, 2011 | 7.405 | 7.414 | 7.319 | 7.363 | 948,200 | -0.07(-1.00%) |
Apr 26, 2011 | 7.394 | 7.505 | 7.394 | 7.437 | 531,441 | +0.06(+0.82%) |
Apr 25, 2011 | 7.402 | 7.421 | 7.371 | 7.377 | 574,521 | -0.13(-1.76%) |
Apr 21, 2011 | 7.433 | 7.509 | 7.417 | 7.509 | 693,745 | +0.08(+1.09%) |
Apr 20, 2011 | 7.449 | 7.485 | 7.363 | 7.428 | 1,317,592 | +0.09(+1.29%) |
Apr 19, 2011 | 7.285 | 7.333 | 7.236 | 7.333 | 1,022,231 | +0.09(+1.28%) |
Apr 18, 2011 | 7.345 | 7.347 | 7.206 | 7.241 | 1,015,704 | -0.22(-2.89%) |
Apr 15, 2011 | 7.493 | 7.498 | 7.391 | 7.456 | 851,048 | -0.09(-1.14%) |
Apr 14, 2011 | 7.479 | 7.555 | 7.463 | 7.542 | 420,010 | +0.02(+0.28%) |
Apr 13, 2011 | 7.565 | 7.597 | 7.505 | 7.521 | 858,491 | +0.12(+1.66%) |
Apr 12, 2011 | 7.433 | 7.433 | 7.357 | 7.398 | 790,880 | -0.09(-1.24%) |
Apr 11, 2011 | 7.546 | 7.572 | 7.437 | 7.491 | 914,686 | -0.14(-1.85%) |
Apr 08, 2011 | 7.648 | 7.690 | 7.528 | 7.632 | 1,128,500 | -0.02(-0.24%) |
Apr 07, 2011 | 7.701 | 7.727 | 7.599 | 7.650 | 1,303,353 | -0.04(-0.54%) |
Apr 06, 2011 | 7.784 | 7.784 | 7.680 | 7.692 | 1,330,106 | -0.00(-0.06%) |
Apr 05, 2011 | 7.775 | 7.840 | 7.678 | 7.697 | 1,765,864 | -0.10(-1.31%) |
Apr 04, 2011 | 7.752 | 7.863 | 7.752 | 7.798 | 2,281,121 | +0.10(+1.32%) |