Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.231	7.251	7.188	7.242	262,894	+0.07(+0.95%)
Jun 27, 2014	7.122	7.177	7.122	7.174	335,954	+0.06(+0.84%)
Jun 26, 2014	7.134	7.162	7.091	7.114	304,054	-0.07(-0.95%)
Jun 25, 2014	7.148	7.197	7.117	7.182	172,175	+0.02(+0.24%)
Jun 24, 2014	7.219	7.228	7.157	7.165	346,299	-0.02(-0.32%)
Jun 23, 2014	7.171	7.199	7.147	7.188	351,707	+0.03(+0.44%)
Jun 20, 2014	7.174	7.197	7.140	7.157	285,379	+0.00(+0.04%)
Jun 19, 2014	7.228	7.254	7.137	7.154	540,297	-0.13(-1.72%)
Jun 18, 2014	7.162	7.282	7.142	7.279	454,558	+0.04(+0.59%)
Jun 17, 2014	7.211	7.251	7.199	7.237	539,950	+0.06(+0.79%)
Jun 16, 2014	7.231	7.237	7.157	7.179	281,853	-0.06(-0.83%)
Jun 13, 2014	7.171	7.262	7.143	7.239	858,776	-0.06(-0.82%)
Jun 12, 2014	7.362	7.385	7.268	7.299	567,930	-0.02(-0.31%)
Jun 11, 2014	7.354	7.354	7.242	7.322	543,938	-0.07(-0.89%)
Jun 10, 2014	7.371	7.396	7.348	7.388	880,114	+0.08(+1.09%)
Jun 06, 2014	7.314	7.314	7.285	7.308	807,993	+0.11(+1.47%)
Jun 05, 2014	7.142	7.205	7.134	7.202	872,958	+0.11(+1.61%)
Jun 04, 2014	7.005	7.094	6.991	7.088	1,248,327	+0.06(+0.81%)
Jun 03, 2014	6.974	7.037	6.969	7.031	505,579	+0.07(+0.98%)
Jun 02, 2014	6.920	6.985	6.906	6.963	885,798	+0.15(+2.22%)
May 30, 2014	6.854	6.860	6.783	6.811	381,705	-0.05(-0.75%)
May 29, 2014	6.851	6.891	6.829	6.863	869,050	-0.01(-0.12%)
May 28, 2014	6.920	6.923	6.851	6.871	718,210	-0.02(-0.25%)
May 27, 2014	6.923	6.931	6.834	6.888	1,657,710	-0.12(-1.67%)
May 23, 2014	6.963	7.005	7.005	7.005	1,061,489	+0.10(+1.40%)
May 22, 2014	6.908	6.934	6.891	6.908	417,376	+0.06(+0.88%)
May 21, 2014	6.866	6.891	6.826	6.848	702,787	-0.02(-0.25%)
May 20, 2014	6.937	6.937	6.837	6.866	802,768	-0.07(-1.07%)
May 19, 2014	6.948	6.997	6.934	6.940	1,382,998	+0.02(+0.29%)
May 16, 2014	6.803	6.920	6.751	6.920	2,392,444	+0.35(+5.34%)
May 15, 2014	6.649	6.649	6.566	6.569	766,543	-0.06(-0.90%)
May 14, 2014	6.680	6.689	6.620	6.629	641,435	-0.03(-0.39%)
May 13, 2014	6.586	6.700	6.586	6.654	1,277,309	+0.07(+1.08%)
May 12, 2014	6.572	6.597	6.509	6.583	1,350,152	+0.21(+3.36%)
May 09, 2014	6.361	6.389	6.326	6.369	866,044	+0.17(+2.81%)
May 08, 2014	6.249	6.264	6.192	6.195	583,135	-0.07(-1.09%)
May 07, 2014	6.278	6.298	6.252	6.264	665,020	-0.05(-0.77%)
May 06, 2014	6.295	6.361	6.295	6.312	543,006	-0.03(-0.45%)
May 05, 2014	6.326	6.352	6.281	6.341	467,658	-0.01(-0.13%)
May 02, 2014	6.306	6.349	6.264	6.349	369,229	+0.06(+0.91%)
May 01, 2014	6.264	6.315	6.249	6.292	330,172	+0.03(+0.46%)
Apr 30, 2014	6.286	6.292	6.221	6.264	487,931	-0.05(-0.72%)
Apr 29, 2014	6.289	6.349	6.286	6.309	380,709	+0.00(+0.05%)
Apr 28, 2014	6.332	6.338	6.286	6.306	503,602	-0.03(-0.41%)
Apr 25, 2014	6.372	6.372	6.309	6.332	494,463	-0.05(-0.76%)
Apr 24, 2014	6.346	6.389	6.289	6.381	782,148	+0.07(+1.04%)
Apr 23, 2014	6.321	6.332	6.269	6.315	554,627	-0.01(-0.09%)
Apr 22, 2014	6.372	6.372	6.315	6.321	636,203	-0.06(-0.98%)
Apr 21, 2014	6.420	6.420	6.352	6.383	653,508	-0.00(-0.04%)
Apr 17, 2014	6.372	6.386	6.386	6.386	718,756	+0.08(+1.22%)
Apr 16, 2014	6.303	6.341	6.252	6.309	993,969	-0.01(-0.14%)
Apr 15, 2014	6.366	6.383	6.258	6.318	1,123,741	-0.07(-1.16%)
Apr 14, 2014	6.395	6.403	6.349	6.392	857,850	+0.05(+0.72%)
Apr 11, 2014	6.409	6.412	6.329	6.346	699,941	-0.08(-1.24%)
Apr 10, 2014	6.537	6.540	6.420	6.426	762,611	-0.12(-1.87%)
Apr 09, 2014	6.492	6.557	6.460	6.549	634,790	+0.12(+1.86%)
Apr 08, 2014	6.383	6.458	6.383	6.429	422,366	+0.07(+1.03%)
Apr 07, 2014	6.386	6.418	6.343	6.363	579,312	-0.08(-1.28%)
Apr 04, 2014	6.452	6.520	6.421	6.446	832,836	-0.10(-1.53%)
Apr 03, 2014	6.592	6.592	6.498	6.546	1,776,181	-0.15(-2.17%)
Apr 02, 2014	6.643	6.703	6.610	6.692	991,733	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.