Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.46	12.52	12.30	12.47	81,463	-0.05(-0.43%)
Jun 29, 2022	12.42	12.52	12.37	12.52	40,072	+0.11(+0.86%)
Jun 28, 2022	12.58	12.59	12.34	12.42	51,771	-0.12(-0.98%)
Jun 27, 2022	12.61	12.64	12.48	12.54	65,552	-0.08(-0.67%)
Jun 24, 2022	12.30	12.67	12.30	12.62	125,261	+0.34(+2.80%)
Jun 23, 2022	12.20	12.30	12.17	12.28	61,746	+0.12(+1.01%)
Jun 22, 2022	12.28	12.32	12.15	12.16	110,616	-0.22(-1.79%)
Jun 21, 2022	12.12	12.44	12.12	12.38	80,915	+0.31(+2.60%)
Jun 17, 2022	12.05	12.24	11.94	12.06	165,584	-0.05(-0.38%)
Jun 16, 2022	12.43	12.51	12.11	12.11	158,212	-0.48(-3.83%)
Jun 15, 2022	12.62	12.70	12.51	12.59	59,454	+0.01(+0.06%)
Jun 14, 2022	12.52	12.64	12.52	12.58	60,344	+0.00(+0.00%)
Jun 13, 2022	12.77	12.79	12.58	12.58	196,298	-0.38(-2.95%)
Jun 10, 2022	13.10	13.10	12.97	12.97	75,753	-0.21(-1.57%)
Jun 09, 2022	13.20	13.38	13.17	13.17	58,641	-0.05(-0.40%)
Jun 08, 2022	13.29	13.35	13.18	13.23	69,527	-0.09(-0.69%)
Jun 07, 2022	13.17	13.35	13.16	13.32	74,149	+0.04(+0.29%)
Jun 06, 2022	13.36	13.40	13.27	13.28	37,684	-0.04(-0.29%)
Jun 03, 2022	13.40	13.46	13.29	13.32	137,977	-0.14(-1.02%)
Jun 02, 2022	13.26	13.49	13.26	13.46	70,651	+0.23(+1.74%)
Jun 01, 2022	13.30	13.35	13.08	13.23	94,681	+0.03(+0.23%)
May 31, 2022	13.19	13.42	13.19	13.20	296,413	+0.08(+0.64%)
May 27, 2022	13.07	13.27	13.01	13.11	113,836	+0.11(+0.82%)
May 26, 2022	12.78	13.15	12.76	13.01	93,657	+0.27(+2.10%)
May 25, 2022	12.81	12.84	12.73	12.74	75,195	-0.16(-1.25%)
May 24, 2022	13.01	13.04	12.71	12.90	139,730	-0.18(-1.35%)
May 23, 2022	13.27	13.27	13.02	13.07	146,675	-0.10(-0.76%)
May 20, 2022	13.15	13.36	12.95	13.17	118,861	+0.10(+0.76%)
May 19, 2022	12.96	13.13	12.93	13.07	143,684	+0.07(+0.53%)
May 18, 2022	13.24	13.31	12.95	13.01	123,281	-0.27(-2.07%)
May 17, 2022	13.21	13.30	13.12	13.28	139,110	+0.30(+2.34%)
May 16, 2022	12.68	13.35	12.63	12.98	195,720	+0.33(+2.64%)
May 13, 2022	12.33	12.66	12.26	12.64	188,790	+0.30(+2.40%)
May 12, 2022	12.39	12.42	12.20	12.34	165,751	-0.10(-0.77%)
May 11, 2022	12.52	12.73	12.39	12.44	160,787	-0.07(-0.53%)
May 10, 2022	12.46	12.57	12.39	12.51	214,666	-0.01(-0.12%)
May 09, 2022	12.98	13.03	12.46	12.52	313,703	-0.59(-4.47%)
May 06, 2022	13.24	13.25	13.05	13.11	153,279	-0.22(-1.67%)
May 05, 2022	13.52	13.55	13.29	13.33	155,252	-0.22(-1.64%)
May 04, 2022	13.43	13.61	13.32	13.55	110,737	+0.04(+0.27%)
May 03, 2022	13.56	13.70	13.49	13.52	68,090	-0.06(-0.44%)
May 02, 2022	13.34	13.58	13.32	13.58	145,481	+0.25(+1.89%)
Apr 29, 2022	13.52	13.54	13.32	13.32	121,154	-0.25(-1.86%)
Apr 28, 2022	13.53	13.63	13.46	13.58	110,457	+0.10(+0.72%)
Apr 27, 2022	13.51	13.63	13.39	13.48	111,314	-0.08(-0.60%)
Apr 26, 2022	13.71	13.82	13.44	13.56	195,976	-0.16(-1.19%)
Apr 25, 2022	13.72	13.82	13.63	13.72	114,651	-0.04(-0.32%)
Apr 22, 2022	13.95	13.95	13.76	13.77	113,111	-0.24(-1.75%)
Apr 21, 2022	14.23	14.23	13.93	14.01	160,090	-0.02(-0.16%)
Apr 20, 2022	13.98	14.04	13.95	14.04	84,265	+0.10(+0.69%)
Apr 19, 2022	14.02	14.10	13.91	13.94	231,618	-0.16(-1.11%)
Apr 18, 2022	14.10	14.16	14.07	14.10	112,010	-0.06(-0.42%)
Apr 14, 2022	14.23	14.32	14.16	14.16	150,688	-0.14(-0.99%)
Apr 13, 2022	14.25	14.31	14.24	14.30	91,412	+0.01(+0.05%)
Apr 12, 2022	14.33	14.46	14.26	14.29	85,782	-0.05(-0.36%)
Apr 11, 2022	14.55	14.59	14.33	14.34	102,186	-0.25(-1.73%)
Apr 08, 2022	14.53	14.64	14.53	14.59	62,636	+0.09(+0.61%)
Apr 07, 2022	14.49	14.56	14.47	14.50	185,077	-0.05(-0.36%)
Apr 06, 2022	14.62	14.62	14.47	14.56	88,829	-0.14(-0.96%)
Apr 05, 2022	14.90	14.91	14.65	14.70	87,167	-0.24(-1.59%)
Apr 04, 2022	14.79	14.96	14.75	14.93	134,120	+0.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.