Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.89	22.96	22.87	22.91	5,441,479	+0.07(+0.32%)
Jun 29, 2023	22.80	22.84	22.74	22.84	6,681,104	-0.03(-0.12%)
Jun 28, 2023	22.78	22.87	22.75	22.87	2,512,406	+0.10(+0.45%)
Jun 27, 2023	22.74	22.78	22.72	22.76	2,186,203	+0.05(+0.20%)
Jun 26, 2023	22.72	22.74	22.67	22.72	3,188,961	+0.04(+0.16%)
Jun 23, 2023	22.71	22.72	22.66	22.68	6,794,959	-0.06(-0.29%)
Jun 22, 2023	22.76	22.77	22.73	22.74	5,528,242	-0.05(-0.20%)
Jun 21, 2023	22.79	22.82	22.75	22.79	5,908,034	-0.05(-0.20%)
Jun 20, 2023	22.85	22.87	22.83	22.84	2,526,485	-0.03(-0.12%)
Jun 16, 2023	22.92	22.92	22.85	22.87	5,581,354	-0.05(-0.20%)
Jun 15, 2023	22.87	22.93	22.85	22.91	6,092,193	+0.08(+0.37%)
Jun 14, 2023	22.83	22.88	22.74	22.83	5,909,693	+0.02(+0.08%)
Jun 13, 2023	22.80	22.87	22.78	22.81	6,754,365	+0.03(+0.12%)
Jun 12, 2023	22.82	22.82	22.74	22.78	4,626,598	-0.01(-0.04%)
Jun 09, 2023	22.82	22.84	22.78	22.79	4,155,645	-0.01(-0.04%)
Jun 08, 2023	22.69	22.80	22.67	22.80	5,075,870	+0.13(+0.57%)
Jun 07, 2023	22.78	22.81	22.65	22.67	6,100,950	-0.07(-0.33%)
Jun 06, 2023	22.70	22.76	22.67	22.74	3,547,073	+0.03(+0.12%)
Jun 05, 2023	22.70	22.72	22.66	22.72	5,272,123	-0.01(-0.04%)
Jun 02, 2023	22.69	22.75	22.64	22.73	5,985,469	+0.09(+0.41%)
Jun 01, 2023	22.55	22.64	22.52	22.63	3,104,690	+0.11(+0.51%)
May 31, 2023	22.55	22.56	22.48	22.52	3,325,998	-0.06(-0.24%)
May 30, 2023	22.60	22.60	22.54	22.57	5,780,187	+0.05(+0.20%)
May 26, 2023	22.44	22.54	22.43	22.53	3,398,494	+0.11(+0.49%)
May 25, 2023	22.49	22.49	22.40	22.42	5,095,517	-0.01(-0.04%)
May 24, 2023	22.49	22.51	22.37	22.43	5,285,625	-0.11(-0.49%)
May 23, 2023	22.59	22.60	22.50	22.54	3,287,554	-0.07(-0.33%)
May 22, 2023	22.56	22.64	22.54	22.61	3,548,296	+0.07(+0.33%)
May 19, 2023	22.53	22.57	22.51	22.54	2,914,159	+0.03(+0.12%)
May 18, 2023	22.45	22.52	22.43	22.51	2,594,374	+0.02(+0.08%)
May 17, 2023	22.45	22.55	22.44	22.49	3,910,772	+0.05(+0.21%)
May 16, 2023	22.52	22.52	22.44	22.45	8,311,393	-0.10(-0.45%)
May 15, 2023	22.54	22.56	22.51	22.55	5,507,825	+0.02(+0.08%)
May 12, 2023	22.62	22.63	22.49	22.53	3,622,930	-0.07(-0.33%)
May 11, 2023	22.62	22.62	22.58	22.60	3,926,877	-0.02(-0.08%)
May 10, 2023	22.64	22.66	22.57	22.62	2,759,671	+0.08(+0.37%)
May 09, 2023	22.54	22.56	22.51	22.54	2,851,280	-0.03(-0.12%)
May 08, 2023	22.61	22.61	22.53	22.56	3,004,327	-0.04(-0.16%)
May 05, 2023	22.58	22.63	22.55	22.60	4,148,200	+0.07(+0.33%)
May 04, 2023	22.54	22.54	22.45	22.53	4,930,153	-0.03(-0.12%)
May 03, 2023	22.62	22.68	22.56	22.56	5,286,163	-0.03(-0.12%)
May 02, 2023	22.61	22.62	22.54	22.58	6,022,280	+0.00(+0.00%)
May 01, 2023	22.65	22.67	22.57	22.58	3,239,474	-0.09(-0.39%)
Apr 28, 2023	22.64	22.70	22.60	22.67	5,037,053	+0.08(+0.37%)
Apr 27, 2023	22.62	22.65	22.54	22.59	3,819,458	+0.06(+0.24%)
Apr 26, 2023	22.61	22.61	22.52	22.53	2,577,741	-0.07(-0.32%)
Apr 25, 2023	22.64	22.66	22.59	22.61	2,775,049	-0.04(-0.16%)
Apr 24, 2023	22.61	22.67	22.60	22.64	4,220,754	+0.05(+0.24%)
Apr 21, 2023	22.57	22.62	22.53	22.59	3,053,717	+0.04(+0.16%)
Apr 20, 2023	22.51	22.56	22.48	22.55	2,209,764	+0.00(+0.00%)
Apr 19, 2023	22.55	22.58	22.53	22.55	3,990,212	-0.06(-0.28%)
Apr 18, 2023	22.63	22.67	22.58	22.62	3,236,795	+0.03(+0.12%)
Apr 17, 2023	22.61	22.62	22.53	22.59	2,955,283	-0.05(-0.20%)
Apr 14, 2023	22.66	22.69	22.58	22.64	3,605,044	-0.04(-0.16%)
Apr 13, 2023	22.60	22.70	22.58	22.67	18,144,116	+0.13(+0.57%)
Apr 12, 2023	22.67	22.67	22.52	22.54	2,880,883	-0.02(-0.08%)
Apr 11, 2023	22.53	22.60	22.50	22.56	3,721,861	+0.05(+0.20%)
Apr 10, 2023	22.48	22.53	22.41	22.52	6,591,792	+0.00(+0.00%)
Apr 06, 2023	22.45	22.56	22.40	22.52	3,385,347	+0.08(+0.37%)
Apr 05, 2023	22.56	22.56	22.42	22.43	7,845,841	-0.12(-0.53%)
Apr 04, 2023	22.63	22.64	22.54	22.55	4,755,430	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.