Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.07	69.09	69.05	69.08	36,223	-0.00(-0.00%)
Jun 29, 2020	69.12	69.12	69.07	69.08	51,276	+0.03(+0.05%)
Jun 26, 2020	69.07	69.07	69.01	69.05	195,078	-0.00(-0.01%)
Jun 25, 2020	69.06	69.07	69.05	69.06	88,479	-0.01(-0.02%)
Jun 24, 2020	69.08	69.09	69.03	69.07	31,213	+0.00(+0.01%)
Jun 23, 2020	69.03	69.07	69.01	69.07	240,537	-0.01(-0.01%)
Jun 22, 2020	69.01	69.08	69.00	69.07	27,031	+0.03(+0.05%)
Jun 19, 2020	69.03	69.06	69.00	69.04	64,253	-0.01(-0.01%)
Jun 18, 2020	69.01	69.06	69.01	69.05	33,200	-0.05(-0.08%)
Jun 17, 2020	69.01	69.10	68.97	69.10	208,590	+0.11(+0.16%)
Jun 16, 2020	68.95	69.00	68.91	68.99	111,050	+0.01(+0.02%)
Jun 15, 2020	68.93	68.98	68.93	68.98	30,735	+0.01(+0.01%)
Jun 12, 2020	68.90	68.98	68.90	68.97	17,222	+0.02(+0.03%)
Jun 11, 2020	68.94	68.98	68.93	68.94	18,407	-0.01(-0.02%)
Jun 10, 2020	68.96	68.97	68.94	68.96	10,116	+0.02(+0.03%)
Jun 09, 2020	68.89	68.94	68.89	68.94	58,816	+0.02(+0.03%)
Jun 08, 2020	68.88	68.92	68.86	68.92	36,073	+0.06(+0.09%)
Jun 05, 2020	68.81	68.89	68.80	68.86	88,431	+0.04(+0.05%)
Jun 04, 2020	68.81	68.82	68.79	68.82	13,831	+0.05(+0.07%)
Jun 03, 2020	68.79	68.79	68.75	68.77	45,377	+0.03(+0.04%)
Jun 02, 2020	68.79	68.81	68.73	68.75	61,147	+0.02(+0.03%)
Jun 01, 2020	68.75	68.79	68.73	68.73	22,598	+0.02(+0.03%)
May 29, 2020	68.72	68.74	68.71	68.71	27,083	+0.05(+0.07%)
May 28, 2020	68.68	68.68	68.65	68.67	164,641	+0.00(+0.01%)
May 27, 2020	68.63	68.68	68.63	68.66	9,148	+0.00(+0.00%)
May 26, 2020	68.61	68.68	68.60	68.66	71,345	+0.02(+0.03%)
May 22, 2020	68.61	68.64	68.61	68.64	18,903	+0.04(+0.06%)
May 21, 2020	68.54	68.61	68.54	68.60	35,710	+0.07(+0.11%)
May 20, 2020	68.53	68.53	68.51	68.53	21,675	+0.03(+0.04%)
May 19, 2020	68.50	68.52	68.48	68.50	25,553	+0.01(+0.02%)
May 18, 2020	68.49	68.50	68.47	68.49	18,275	-0.04(-0.06%)
May 15, 2020	68.51	68.54	68.47	68.53	33,494	+0.04(+0.05%)
May 14, 2020	68.43	68.50	68.43	68.50	19,637	+0.04(+0.05%)
May 13, 2020	68.41	68.46	68.39	68.46	67,615	+0.02(+0.03%)
May 12, 2020	68.42	68.44	68.38	68.44	81,574	+0.02(+0.02%)
May 11, 2020	68.41	68.45	68.37	68.42	99,687	+0.02(+0.03%)
May 08, 2020	68.38	68.41	68.37	68.41	43,996	+0.02(+0.02%)
May 07, 2020	68.38	68.39	68.35	68.39	48,598	+0.05(+0.07%)
May 06, 2020	68.30	68.34	68.29	68.34	33,349	+0.08(+0.11%)
May 05, 2020	68.29	68.29	68.24	68.27	27,933	+0.02(+0.03%)
May 04, 2020	68.25	68.27	68.24	68.24	15,666	-0.02(-0.03%)
May 01, 2020	68.26	68.29	68.25	68.27	53,724	+0.03(+0.05%)
Apr 30, 2020	68.24	68.24	68.23	68.23	14,272	+0.07(+0.10%)
Apr 29, 2020	68.21	68.21	68.13	68.16	25,582	-0.03(-0.04%)
Apr 28, 2020	68.20	68.20	68.18	68.19	15,142	+0.02(+0.03%)
Apr 27, 2020	68.19	68.19	68.16	68.17	8,815	+0.01(+0.01%)
Apr 24, 2020	68.17	68.17	68.15	68.16	9,078	+0.02(+0.03%)
Apr 23, 2020	68.11	68.14	68.10	68.14	5,636	+0.07(+0.10%)
Apr 22, 2020	68.08	68.11	68.07	68.07	7,096	+0.00(+0.00%)
Apr 21, 2020	68.11	68.12	68.07	68.07	9,718	-0.00(-0.01%)
Apr 20, 2020	68.11	68.13	68.07	68.07	9,865	-0.08(-0.11%)
Apr 17, 2020	68.06	68.15	68.02	68.15	63,215	+0.09(+0.14%)
Apr 16, 2020	68.06	68.09	68.04	68.06	9,829	-0.03(-0.05%)
Apr 15, 2020	67.86	68.09	67.86	68.09	87,717	+0.19(+0.28%)
Apr 14, 2020	67.90	67.93	67.85	67.90	40,276	+0.16(+0.24%)
Apr 13, 2020	67.65	67.79	67.65	67.74	44,078	+0.07(+0.11%)
Apr 09, 2020	67.70	67.74	67.53	67.66	20,370	+0.03(+0.04%)
Apr 08, 2020	67.38	67.64	67.38	67.64	16,642	+0.23(+0.33%)
Apr 07, 2020	67.35	67.43	67.35	67.41	4,863	+0.06(+0.09%)
Apr 06, 2020	67.23	67.35	67.22	67.35	45,088	+0.19(+0.28%)
Apr 03, 2020	67.29	67.29	67.16	67.16	60,668	-0.03(-0.05%)
Apr 02, 2020	67.07	67.20	67.02	67.19	11,635	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.