Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7666 | 0.8305 | 0.7666 | 0.8305 | 3,130 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 2,191 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7985 | 0.7985 | 0.7825 | 0.7825 | 7,827 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8305 | 0.8305 | 0.7825 | 0.7825 | 9,392 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.8177 | 3,130 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8624 | 0.8624 | 0.8177 | 0.8177 | 1,565 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8017 | 0.8784 | 0.8017 | 0.8784 | 9,705 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8305 | 0.8305 | 0.8145 | 0.8145 | 2,817 | -0.06(-7.27%) |
May 31, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 1,565 | +0.03(+3.77%) |
May 28, 2002 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8432 | 0.8464 | 0.8432 | 0.8464 | 10,957 | +0.02(+1.92%) |
May 22, 2002 | 0.8145 | 0.8305 | 0.8145 | 0.8305 | 4,070 | +0.03(+3.59%) |
May 21, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 313 | +0.00(+0.00%) |
May 17, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 1,565 | -0.03(-3.46%) |
May 14, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.7985 | 0.8464 | 0.7985 | 0.8305 | 7,513 | +0.02(+1.96%) |
May 10, 2002 | 0.8113 | 0.8145 | 0.8113 | 0.8145 | 6,261 | +0.01(+1.59%) |
May 09, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 939 | -0.05(-5.64%) |
May 08, 2002 | 0.8784 | 0.8784 | 0.8496 | 0.8496 | 156,541 | -0.03(-3.62%) |
May 07, 2002 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 4,383 | +0.00(+0.00%) |
May 06, 2002 | 0.8848 | 0.8848 | 0.8816 | 0.8816 | 10,644 | -0.04(-3.83%) |
May 03, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 3,130 | +0.00(+0.00%) |
Apr 29, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 7,827 | +0.00(+0.35%) |
Apr 26, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 313 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 313 | +0.02(+2.14%) |
Apr 19, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9263 | 0.9263 | 0.8943 | 0.8943 | 1,878 | -0.05(-5.08%) |
Apr 12, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 313 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9390 | 0.9422 | 0.9390 | 0.9422 | 1,565 | +0.06(+6.88%) |
Apr 08, 2002 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 313 | -0.04(-4.83%) |
Apr 05, 2002 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 1,252 | -0.02(-1.69%) |
Apr 03, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |