Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.566	6.574	6.469	6.482	69,539	-0.09(-1.34%)
Jun 29, 2015	6.633	6.662	6.528	6.570	49,257	-0.08(-1.14%)
Jun 26, 2015	6.687	6.755	6.624	6.645	24,843	-0.07(-1.06%)
Jun 25, 2015	6.738	6.755	6.700	6.717	47,131	+0.02(+0.31%)
Jun 24, 2015	6.784	6.797	6.681	6.696	38,239	-0.13(-1.91%)
Jun 23, 2015	6.885	6.892	6.818	6.826	34,852	-0.02(-0.31%)
Jun 22, 2015	6.902	6.906	6.822	6.847	36,125	-0.00(-0.06%)
Jun 19, 2015	6.855	6.885	6.824	6.851	25,691	-0.02(-0.24%)
Jun 18, 2015	6.868	6.910	6.780	6.868	33,071	+0.02(+0.24%)
Jun 17, 2015	6.826	6.864	6.802	6.851	42,136	+0.03(+0.49%)
Jun 16, 2015	6.784	6.847	6.784	6.818	34,261	+0.06(+0.87%)
Jun 15, 2015	6.675	6.719	6.675	6.759	38,470	+0.04(+0.56%)
Jun 12, 2015	6.746	6.771	6.696	6.721	40,817	-0.08(-1.17%)
Jun 11, 2015	6.759	6.820	6.742	6.801	30,317	+0.05(+0.68%)
Jun 10, 2015	6.771	6.797	6.738	6.755	22,565	+0.06(+0.88%)
Jun 09, 2015	6.671	6.713	6.666	6.696	47,581	+0.03(+0.39%)
Jun 08, 2015	6.738	6.759	6.658	6.670	65,004	-0.06(-0.89%)
Jun 05, 2015	6.767	6.767	6.713	6.729	51,970	-0.05(-0.80%)
Jun 04, 2015	6.855	6.902	6.784	6.784	60,831	-0.07(-0.98%)
Jun 03, 2015	7.023	7.034	6.850	6.851	93,422	-0.14(-2.04%)
Jun 02, 2015	7.065	7.065	6.981	6.994	44,969	-0.07(-0.95%)
Jun 01, 2015	7.120	7.120	7.015	7.061	95,226	-0.05(-0.71%)
May 29, 2015	7.212	7.225	7.112	7.112	76,588	-0.06(-0.82%)
May 28, 2015	7.061	7.187	7.040	7.170	65,852	+0.08(+1.19%)
May 27, 2015	7.015	7.112	7.007	7.086	61,886	+0.10(+1.38%)
May 26, 2015	7.107	7.112	6.990	6.990	24,372	-0.11(-1.59%)
May 22, 2015	7.091	7.103	7.103	7.103	33,328	+0.01(+0.14%)
May 21, 2015	7.061	7.107	7.023	7.093	45,095	+0.07(+0.99%)
May 20, 2015	7.093	7.093	7.023	7.023	32,127	-0.04(-0.58%)
May 19, 2015	7.093	7.106	6.966	7.065	30,686	-0.00(-0.06%)
May 18, 2015	7.151	7.151	6.974	7.069	54,276	-0.11(-1.49%)
May 15, 2015	7.044	7.209	7.036	7.176	112,159	+0.14(+1.99%)
May 14, 2015	7.011	7.036	6.991	7.036	55,389	+0.09(+1.36%)
May 13, 2015	6.953	6.965	6.913	6.941	55,800	+0.01(+0.12%)
May 12, 2015	6.863	6.933	6.814	6.933	42,313	+0.09(+1.26%)
May 11, 2015	6.851	6.888	6.830	6.846	52,772	+0.02(+0.36%)
May 08, 2015	6.896	6.896	6.789	6.822	59,254	+0.01(+0.18%)
May 07, 2015	6.814	6.921	6.793	6.809	30,956	-0.02(-0.36%)
May 06, 2015	6.912	6.912	6.822	6.834	29,517	-0.06(-0.83%)
May 05, 2015	6.978	7.023	6.871	6.892	72,845	-0.12(-1.64%)
May 04, 2015	7.011	7.032	6.991	7.007	26,994	+0.03(+0.41%)
May 01, 2015	7.028	7.028	6.937	6.978	15,690	+0.00(+0.02%)
Apr 30, 2015	7.011	7.048	6.974	6.977	22,661	-0.06(-0.84%)
Apr 29, 2015	7.036	7.048	7.019	7.036	29,617	-0.01(-0.18%)
Apr 28, 2015	7.048	7.056	7.023	7.048	38,964	+0.01(+0.18%)
Apr 27, 2015	7.036	7.050	7.007	7.036	45,113	+0.02(+0.33%)
Apr 24, 2015	7.028	7.028	6.995	7.012	44,758	+0.02(+0.26%)
Apr 23, 2015	6.953	7.015	6.916	6.995	21,266	+0.02(+0.29%)
Apr 22, 2015	6.966	6.986	6.951	6.974	33,880	+0.04(+0.59%)
Apr 21, 2015	6.941	6.949	6.912	6.933	32,560	+0.01(+0.12%)
Apr 20, 2015	6.888	6.933	6.888	6.925	27,033	+0.03(+0.48%)
Apr 17, 2015	6.892	6.929	6.830	6.892	40,301	-0.02(-0.35%)
Apr 16, 2015	6.871	6.916	6.871	6.916	21,149	+0.04(+0.59%)
Apr 15, 2015	6.916	6.916	6.822	6.875	56,352	-0.03(-0.42%)
Apr 14, 2015	6.912	6.945	6.875	6.904	45,789	+0.01(+0.18%)
Apr 13, 2015	6.949	6.953	6.892	6.892	59,433	-0.05(-0.71%)
Apr 10, 2015	6.900	6.945	6.867	6.941	44,078	+0.06(+0.84%)
Apr 09, 2015	6.867	6.912	6.863	6.884	26,187	+0.02(+0.30%)
Apr 08, 2015	6.830	6.863	6.830	6.863	60,897	+0.08(+1.21%)
Apr 07, 2015	6.777	6.813	6.763	6.781	36,672	+0.02(+0.37%)
Apr 06, 2015	6.727	6.788	6.690	6.756	22,770	+0.03(+0.49%)
Apr 02, 2015	6.777	6.723	6.723	6.723	56,629	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.