Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.029 | 7.083 | 6.975 | 7.020 | 17,880 | +0.00(+0.02%) |
Jun 29, 2023 | 7.020 | 7.056 | 6.975 | 7.018 | 13,407 | +0.00(+0.06%) |
Jun 28, 2023 | 6.966 | 7.056 | 6.966 | 7.014 | 10,793 | +0.02(+0.30%) |
Jun 27, 2023 | 6.939 | 7.020 | 6.936 | 6.993 | 15,813 | +0.05(+0.78%) |
Jun 26, 2023 | 6.993 | 7.002 | 6.895 | 6.939 | 17,612 | +0.09(+1.31%) |
Jun 23, 2023 | 7.065 | 7.074 | 6.831 | 6.849 | 35,526 | -0.25(-3.55%) |
Jun 22, 2023 | 7.164 | 7.164 | 7.065 | 7.101 | 18,975 | -0.04(-0.50%) |
Jun 21, 2023 | 7.092 | 7.146 | 7.074 | 7.137 | 10,035 | +0.06(+0.85%) |
Jun 20, 2023 | 7.146 | 7.173 | 7.056 | 7.077 | 23,575 | -0.06(-0.84%) |
Jun 16, 2023 | 7.182 | 7.200 | 7.128 | 7.137 | 20,725 | -0.02(-0.25%) |
Jun 15, 2023 | 7.083 | 7.164 | 7.083 | 7.155 | 13,852 | -0.24(-3.28%) |
May 08, 2023 | 7.398 | 7.424 | 7.389 | 7.398 | 6,986 | -0.01(-0.12%) |
May 05, 2023 | 7.363 | 7.424 | 7.363 | 7.406 | 15,725 | +0.12(+1.69%) |
May 04, 2023 | 7.292 | 7.305 | 7.275 | 7.283 | 11,162 | +0.01(+0.12%) |
May 03, 2023 | 7.257 | 7.283 | 7.249 | 7.275 | 11,083 | +0.03(+0.36%) |
May 02, 2023 | 7.345 | 7.371 | 7.222 | 7.248 | 25,570 | -0.15(-2.02%) |
May 01, 2023 | 7.411 | 7.411 | 7.354 | 7.398 | 14,595 | +0.03(+0.36%) |
Apr 28, 2023 | 7.345 | 7.414 | 7.345 | 7.371 | 16,614 | -0.02(-0.24%) |
Apr 27, 2023 | 7.301 | 7.389 | 7.301 | 7.389 | 36,419 | +0.02(+0.24%) |
Apr 26, 2023 | 7.424 | 7.424 | 7.354 | 7.371 | 7,679 | -0.04(-0.47%) |
Apr 25, 2023 | 7.424 | 7.473 | 7.363 | 7.406 | 43,676 | -0.04(-0.59%) |
Apr 24, 2023 | 7.442 | 7.477 | 7.415 | 7.450 | 12,900 | +0.04(+0.47%) |
Apr 21, 2023 | 7.459 | 7.459 | 7.405 | 7.415 | 10,494 | +0.00(+0.00%) |
Apr 20, 2023 | 7.415 | 7.450 | 7.398 | 7.415 | 13,577 | -0.03(-0.35%) |
Apr 19, 2023 | 7.450 | 7.450 | 7.433 | 7.442 | 17,547 | +0.00(+0.00%) |
Apr 18, 2023 | 7.450 | 7.450 | 7.406 | 7.442 | 3,913 | -0.01(-0.12%) |
Apr 17, 2023 | 7.406 | 7.459 | 7.385 | 7.450 | 31,516 | -0.02(-0.23%) |
Apr 14, 2023 | 7.459 | 7.468 | 7.398 | 7.468 | 9,806 | -0.05(-0.70%) |
Apr 13, 2023 | 7.494 | 7.538 | 7.486 | 7.521 | 8,169 | +0.06(+0.82%) |
Apr 12, 2023 | 7.442 | 7.494 | 7.432 | 7.459 | 10,986 | +0.01(+0.19%) |
Apr 11, 2023 | 7.459 | 7.459 | 7.421 | 7.445 | 4,141 | +0.03(+0.40%) |
Apr 10, 2023 | 7.292 | 7.442 | 7.292 | 7.415 | 7,483 | +0.07(+0.96%) |
Apr 06, 2023 | 7.345 | 7.409 | 7.336 | 7.345 | 10,650 | +0.04(+0.48%) |
Apr 05, 2023 | 7.275 | 7.327 | 7.248 | 7.310 | 10,206 | +0.07(+0.97%) |
Apr 04, 2023 | 7.301 | 7.301 | 7.239 | 7.240 | 26,822 | -0.02(-0.24%) |