Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.279 | 9.287 | 9.162 | 9.198 | 587,125 | +0.02(+0.20%) |
Jun 29, 2023 | 9.134 | 9.239 | 9.035 | 9.180 | 810,641 | +0.06(+0.70%) |
Jun 28, 2023 | 9.046 | 9.142 | 8.993 | 9.116 | 710,168 | +0.03(+0.29%) |
Jun 27, 2023 | 8.994 | 9.125 | 8.897 | 9.090 | 725,011 | +0.12(+1.37%) |
Jun 26, 2023 | 8.740 | 9.016 | 8.722 | 8.967 | 775,528 | +0.25(+2.81%) |
Jun 23, 2023 | 8.775 | 8.854 | 8.696 | 8.722 | 1,097,412 | -0.15(-1.68%) |
Jun 22, 2023 | 8.950 | 8.959 | 8.810 | 8.871 | 641,311 | -0.11(-1.17%) |
Jun 21, 2023 | 8.871 | 9.020 | 8.812 | 8.976 | 728,635 | +0.08(+0.89%) |
Jun 20, 2023 | 8.862 | 8.924 | 8.766 | 8.897 | 596,462 | +0.04(+0.40%) |
Jun 16, 2023 | 8.967 | 9.002 | 8.792 | 8.862 | 1,007,835 | -0.02(-0.20%) |
Jun 15, 2023 | 8.757 | 8.893 | 8.722 | 8.880 | 813,911 | +1.73(+24.11%) |
May 08, 2023 | 7.137 | 7.233 | 7.058 | 7.155 | 770,701 | +0.11(+1.49%) |
May 05, 2023 | 6.997 | 7.137 | 6.936 | 7.050 | 1,049,529 | +0.25(+3.74%) |
May 04, 2023 | 7.120 | 7.120 | 6.791 | 6.796 | 1,141,154 | -0.37(-5.13%) |
May 03, 2023 | 6.953 | 7.452 | 6.953 | 7.163 | 1,400,694 | +0.27(+3.94%) |
May 02, 2023 | 7.391 | 7.483 | 6.585 | 6.892 | 2,645,405 | -0.58(-7.74%) |
May 01, 2023 | 7.505 | 7.654 | 7.444 | 7.470 | 1,378,108 | -0.07(-0.93%) |
Apr 28, 2023 | 7.374 | 7.619 | 7.374 | 7.540 | 695,730 | +0.15(+2.01%) |
Apr 27, 2023 | 7.216 | 7.426 | 7.198 | 7.391 | 694,902 | +0.22(+3.05%) |
Apr 26, 2023 | 7.155 | 7.387 | 7.120 | 7.172 | 1,302,416 | +0.02(+0.24%) |
Apr 25, 2023 | 7.347 | 7.374 | 7.111 | 7.155 | 1,454,925 | -0.41(-5.44%) |
Apr 24, 2023 | 7.663 | 7.671 | 7.339 | 7.566 | 1,078,565 | -0.19(-2.48%) |
Apr 21, 2023 | 7.846 | 7.846 | 7.663 | 7.759 | 441,537 | -0.08(-1.01%) |
Apr 20, 2023 | 7.882 | 7.925 | 7.763 | 7.838 | 504,764 | -0.13(-1.65%) |
Apr 19, 2023 | 7.645 | 8.022 | 7.636 | 7.969 | 993,666 | +0.28(+3.64%) |
Apr 18, 2023 | 7.820 | 7.846 | 7.610 | 7.689 | 964,938 | -0.15(-1.90%) |
Apr 17, 2023 | 7.549 | 7.855 | 7.466 | 7.838 | 765,720 | +0.25(+3.35%) |
Apr 14, 2023 | 7.715 | 7.829 | 7.509 | 7.584 | 731,174 | -0.04(-0.57%) |
Apr 13, 2023 | 7.584 | 7.706 | 7.339 | 7.628 | 1,012,874 | +0.04(+0.46%) |
Apr 12, 2023 | 7.654 | 7.737 | 7.540 | 7.593 | 670,661 | +0.04(+0.58%) |
Apr 11, 2023 | 7.549 | 7.698 | 7.444 | 7.549 | 1,653,248 | +0.07(+0.94%) |
Apr 10, 2023 | 7.969 | 8.000 | 7.217 | 7.479 | 2,798,658 | -0.52(-6.46%) |
Apr 06, 2023 | 8.039 | 8.083 | 7.938 | 7.995 | 542,743 | -0.04(-0.54%) |
Apr 05, 2023 | 7.943 | 8.087 | 7.890 | 8.039 | 632,272 | +0.04(+0.44%) |
Apr 04, 2023 | 8.013 | 8.065 | 7.886 | 8.004 | 697,805 | +0.04(+0.44%) |