Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.28	55.02	53.26	54.98	309,338	+1.71(+3.21%)
Jun 29, 2016	52.72	53.36	52.13	53.27	298,365	+1.30(+2.51%)
Jun 28, 2016	52.89	53.26	51.70	51.97	364,157	-0.27(-0.51%)
Jun 27, 2016	53.88	53.88	51.52	52.24	347,616	-2.42(-4.43%)
Jun 24, 2016	56.50	57.28	54.50	54.66	308,486	-4.59(-7.75%)
Jun 23, 2016	58.57	59.49	58.05	59.25	152,036	+1.56(+2.71%)
Jun 22, 2016	58.04	58.58	57.63	57.69	140,879	-0.07(-0.13%)
Jun 21, 2016	58.79	58.93	57.32	57.77	269,015	-0.82(-1.40%)
Jun 20, 2016	59.29	59.96	58.57	58.59	183,724	+0.25(+0.43%)
Jun 17, 2016	58.10	58.81	57.81	58.34	420,902	+0.46(+0.80%)
Jun 16, 2016	57.88	58.10	56.91	57.88	220,633	-0.49(-0.84%)
Jun 15, 2016	58.79	59.59	58.33	58.37	205,535	-0.13(-0.22%)
Jun 14, 2016	59.11	59.88	57.97	58.50	185,714	-0.88(-1.48%)
Jun 13, 2016	59.58	59.99	59.19	59.37	118,388	-0.67(-1.12%)
Jun 10, 2016	60.68	61.15	59.87	60.05	158,074	-1.20(-1.96%)
Jun 09, 2016	61.49	61.69	61.02	61.25	187,471	-0.71(-1.15%)
Jun 08, 2016	62.58	62.81	61.73	61.96	189,058	-0.07(-0.11%)
Jun 07, 2016	61.78	62.26	61.58	62.03	179,503	+0.43(+0.70%)
Jun 06, 2016	59.85	61.78	59.75	61.60	302,508	+2.07(+3.49%)
Jun 03, 2016	59.03	59.94	57.96	59.52	307,227	+0.41(+0.69%)
Jun 02, 2016	59.02	59.62	58.65	59.12	550,104	+0.31(+0.53%)
Jun 01, 2016	55.61	60.14	55.37	58.80	925,940	+3.37(+6.07%)
May 31, 2016	55.03	55.73	54.77	55.44	302,613	+0.47(+0.86%)
May 27, 2016	55.04	54.97	54.97	54.97	123,843	+0.12(+0.22%)
May 26, 2016	55.06	55.20	54.55	54.85	112,528	+0.06(+0.10%)
May 25, 2016	54.29	55.15	54.12	54.79	285,040	+0.66(+1.23%)
May 24, 2016	54.13	54.72	53.62	54.13	630,100	+0.23(+0.43%)
May 23, 2016	53.70	54.22	53.18	53.90	223,508	-0.05(-0.09%)
May 20, 2016	52.88	54.18	52.66	53.94	191,225	+1.37(+2.61%)
May 19, 2016	53.19	53.77	51.93	52.57	118,157	-1.02(-1.91%)
May 18, 2016	52.08	53.74	51.38	53.59	116,561	+1.38(+2.65%)
May 17, 2016	52.96	53.77	51.81	52.21	145,742	-0.90(-1.70%)
May 16, 2016	52.05	53.75	52.05	53.11	121,630	+1.12(+2.15%)
May 13, 2016	53.30	53.52	51.96	52.00	139,438	-1.44(-2.69%)
May 12, 2016	54.06	54.59	52.94	53.44	98,931	-0.33(-0.62%)
May 11, 2016	53.76	54.32	53.33	53.77	138,572	-0.04(-0.07%)
May 10, 2016	53.38	54.07	53.06	53.81	223,450	+0.42(+0.79%)
May 09, 2016	54.01	54.31	53.19	53.38	200,435	-0.81(-1.50%)
May 06, 2016	55.62	57.79	53.54	54.19	512,856	+0.83(+1.56%)
May 05, 2016	52.11	53.94	51.89	53.36	183,918	+1.47(+2.83%)
May 04, 2016	52.46	52.68	51.33	51.90	168,703	-0.65(-1.25%)
May 03, 2016	53.23	53.23	52.28	52.55	90,058	-1.26(-2.35%)
May 02, 2016	53.96	54.29	53.14	53.82	206,942	-0.01(-0.02%)
Apr 29, 2016	52.84	53.86	52.49	53.82	208,225	+0.97(+1.83%)
Apr 28, 2016	53.53	53.75	52.70	52.86	80,201	-1.12(-2.08%)
Apr 27, 2016	54.15	54.58	53.71	53.98	173,082	-0.27(-0.49%)
Apr 26, 2016	53.11	54.31	53.06	54.25	140,334	+1.24(+2.33%)
Apr 25, 2016	53.88	54.00	52.60	53.01	128,883	-1.17(-2.16%)
Apr 22, 2016	52.34	54.21	52.20	54.18	167,417	+1.83(+3.49%)
Apr 21, 2016	52.22	52.76	52.12	52.36	94,596	+0.10(+0.19%)
Apr 20, 2016	52.81	53.02	52.22	52.26	117,469	-0.34(-0.65%)
Apr 19, 2016	53.03	53.35	52.31	52.60	116,637	-0.09(-0.17%)
Apr 18, 2016	51.40	53.04	51.40	52.69	136,672	+1.24(+2.42%)
Apr 15, 2016	51.11	51.95	51.07	51.45	111,568	+0.03(+0.05%)
Apr 14, 2016	51.35	51.60	50.87	51.42	138,499	+0.10(+0.20%)
Apr 13, 2016	48.97	51.38	48.84	51.32	307,460	+2.80(+5.78%)
Apr 12, 2016	48.54	48.77	48.29	48.51	204,928	+0.16(+0.32%)
Apr 11, 2016	49.04	49.33	48.34	48.36	220,144	-0.72(-1.47%)
Apr 08, 2016	49.59	49.93	48.98	49.08	128,295	-0.22(-0.45%)
Apr 07, 2016	49.28	49.97	49.07	49.30	216,713	-0.41(-0.82%)
Apr 06, 2016	49.44	50.44	49.44	49.70	201,551	+0.16(+0.32%)
Apr 05, 2016	50.26	51.99	49.48	49.55	354,943	-1.16(-2.29%)
Apr 04, 2016	51.38	52.03	50.67	50.71	147,721	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.