Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.610 | 2.730 | 2.540 | 2.680 | 68,500 | +0.14(+5.51%) |
Jun 29, 2015 | 2.630 | 2.630 | 2.500 | 2.540 | 164,317 | +0.03(+1.20%) |
Jun 26, 2015 | 2.640 | 2.790 | 2.470 | 2.510 | 2,523,482 | -0.11(-4.20%) |
Jun 25, 2015 | 2.570 | 2.630 | 2.540 | 2.620 | 90,244 | +0.07(+2.75%) |
Jun 24, 2015 | 2.480 | 2.560 | 2.480 | 2.550 | 77,333 | +0.07(+2.82%) |
Jun 23, 2015 | 2.580 | 2.580 | 2.470 | 2.480 | 294,958 | -0.11(-4.25%) |
Jun 22, 2015 | 2.550 | 2.610 | 2.510 | 2.590 | 58,297 | +0.04(+1.57%) |
Jun 19, 2015 | 2.520 | 2.570 | 2.500 | 2.550 | 84,198 | +0.01(+0.39%) |
Jun 18, 2015 | 2.500 | 2.550 | 2.500 | 2.540 | 59,050 | +0.04(+1.60%) |
Jun 17, 2015 | 2.600 | 2.600 | 2.500 | 2.500 | 47,788 | -0.08(-3.10%) |
Jun 16, 2015 | 2.500 | 2.580 | 2.460 | 2.580 | 63,302 | +0.08(+3.20%) |
Jun 15, 2015 | 2.500 | 2.530 | 2.500 | 2.500 | 85,514 | -0.02(-0.79%) |
Jun 12, 2015 | 2.520 | 2.560 | 2.490 | 2.520 | 43,148 | -0.02(-0.79%) |
Jun 11, 2015 | 2.530 | 2.580 | 2.520 | 2.540 | 40,997 | +0.00(+0.00%) |
Jun 10, 2015 | 2.540 | 2.550 | 2.510 | 2.540 | 43,796 | +0.03(+1.20%) |
Jun 09, 2015 | 2.500 | 2.550 | 2.480 | 2.510 | 57,859 | +0.00(+0.00%) |
Jun 08, 2015 | 2.490 | 2.510 | 2.480 | 2.510 | 73,808 | +0.00(+0.00%) |
Jun 05, 2015 | 2.510 | 2.560 | 2.490 | 2.510 | 54,136 | +0.01(+0.40%) |
Jun 04, 2015 | 2.500 | 2.560 | 2.490 | 2.500 | 53,501 | -0.02(-0.79%) |
Jun 03, 2015 | 2.490 | 2.540 | 2.490 | 2.520 | 70,783 | +0.04(+1.61%) |
Jun 02, 2015 | 2.460 | 2.530 | 2.440 | 2.480 | 97,962 | -0.01(-0.40%) |
Jun 01, 2015 | 2.570 | 2.570 | 2.469 | 2.490 | 66,161 | -0.05(-1.97%) |
May 29, 2015 | 2.530 | 2.660 | 2.520 | 2.540 | 116,404 | -0.03(-1.17%) |
May 28, 2015 | 2.560 | 2.610 | 2.460 | 2.570 | 138,648 | +0.02(+0.78%) |
May 27, 2015 | 2.460 | 2.570 | 2.450 | 2.550 | 132,908 | +0.08(+3.24%) |
May 26, 2015 | 2.520 | 2.540 | 2.450 | 2.470 | 107,856 | -0.04(-1.59%) |
May 22, 2015 | 2.470 | 2.510 | 2.510 | 2.510 | 210,300 | +0.02(+0.80%) |
May 21, 2015 | 2.450 | 2.540 | 2.420 | 2.490 | 128,441 | +0.03(+1.22%) |
May 20, 2015 | 2.480 | 2.480 | 2.370 | 2.460 | 77,349 | +0.01(+0.41%) |
May 19, 2015 | 2.500 | 2.540 | 2.410 | 2.450 | 164,568 | -0.01(-0.41%) |
May 18, 2015 | 2.400 | 2.500 | 2.290 | 2.460 | 115,950 | +0.11(+4.68%) |
May 15, 2015 | 2.380 | 2.400 | 2.310 | 2.350 | 65,015 | -0.04(-1.67%) |
May 14, 2015 | 2.300 | 2.420 | 2.240 | 2.390 | 105,283 | +0.10(+4.37%) |
May 13, 2015 | 2.250 | 2.340 | 2.180 | 2.290 | 102,118 | +0.04(+1.78%) |
May 12, 2015 | 2.320 | 2.320 | 2.210 | 2.250 | 141,153 | -0.07(-3.02%) |
May 11, 2015 | 2.240 | 2.410 | 2.240 | 2.320 | 114,540 | +0.06(+2.65%) |
May 08, 2015 | 2.290 | 2.330 | 2.250 | 2.260 | 38,274 | -0.01(-0.44%) |
May 07, 2015 | 2.290 | 2.380 | 2.220 | 2.270 | 91,475 | -0.03(-1.30%) |
May 06, 2015 | 2.450 | 2.450 | 2.260 | 2.300 | 113,239 | -0.14(-5.74%) |
May 05, 2015 | 2.440 | 2.460 | 2.380 | 2.440 | 72,538 | -0.02(-0.81%) |
May 04, 2015 | 2.500 | 2.530 | 2.450 | 2.460 | 57,166 | -0.03(-1.20%) |
May 01, 2015 | 2.620 | 2.620 | 2.450 | 2.490 | 77,466 | -0.04(-1.58%) |
Apr 30, 2015 | 2.720 | 2.740 | 2.520 | 2.530 | 90,300 | -0.23(-8.33%) |
Apr 29, 2015 | 2.750 | 2.770 | 2.690 | 2.760 | 74,414 | +0.01(+0.36%) |
Apr 28, 2015 | 2.690 | 2.780 | 2.660 | 2.750 | 64,004 | +0.07(+2.61%) |
Apr 27, 2015 | 2.860 | 2.860 | 2.680 | 2.680 | 40,198 | -0.17(-5.96%) |
Apr 24, 2015 | 2.820 | 2.856 | 2.800 | 2.850 | 100,762 | +0.02(+0.71%) |
Apr 23, 2015 | 2.720 | 2.840 | 2.720 | 2.830 | 103,024 | +0.09(+3.28%) |
Apr 22, 2015 | 2.700 | 2.750 | 2.690 | 2.740 | 65,154 | +0.02(+0.74%) |
Apr 21, 2015 | 2.690 | 2.740 | 2.620 | 2.720 | 66,449 | +0.03(+1.12%) |
Apr 20, 2015 | 2.540 | 2.700 | 2.515 | 2.690 | 73,434 | +0.15(+5.91%) |
Apr 17, 2015 | 2.660 | 2.680 | 2.530 | 2.540 | 98,528 | -0.17(-6.27%) |
Apr 16, 2015 | 2.750 | 2.770 | 2.710 | 2.710 | 31,543 | -0.06(-2.17%) |
Apr 15, 2015 | 2.770 | 2.810 | 2.730 | 2.770 | 70,916 | +0.00(+0.00%) |
Apr 14, 2015 | 2.750 | 2.780 | 2.690 | 2.770 | 57,806 | +0.01(+0.36%) |
Apr 13, 2015 | 2.750 | 2.800 | 2.700 | 2.760 | 68,351 | +0.01(+0.36%) |
Apr 10, 2015 | 2.710 | 2.770 | 2.670 | 2.750 | 69,730 | +0.06(+2.23%) |
Apr 09, 2015 | 2.730 | 2.770 | 2.620 | 2.690 | 78,558 | -0.04(-1.47%) |
Apr 08, 2015 | 2.920 | 2.920 | 2.730 | 2.730 | 37,916 | -0.12(-4.21%) |
Apr 07, 2015 | 2.840 | 2.910 | 2.770 | 2.850 | 88,845 | +0.06(+2.15%) |
Apr 06, 2015 | 3.070 | 3.070 | 2.780 | 2.790 | 115,513 | -0.28(-9.12%) |
Apr 02, 2015 | 2.490 | 3.070 | 3.070 | 3.070 | 358,700 | +0.58(+23.29%) |