Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.82 | 96.57 | 95.39 | 95.48 | 237,667 | +0.11(+0.12%) |
Jun 29, 2023 | 93.25 | 95.65 | 93.25 | 95.37 | 212,090 | +2.18(+2.34%) |
Jun 28, 2023 | 92.58 | 93.95 | 92.39 | 93.19 | 154,809 | +0.62(+0.67%) |
Jun 27, 2023 | 90.37 | 93.29 | 90.06 | 92.58 | 210,875 | +2.55(+2.83%) |
Jun 26, 2023 | 91.05 | 92.75 | 90.01 | 90.03 | 242,521 | -0.66(-0.73%) |
Jun 23, 2023 | 93.14 | 94.07 | 90.40 | 90.69 | 788,118 | -3.62(-3.84%) |
Jun 22, 2023 | 93.98 | 94.93 | 93.23 | 94.31 | 188,620 | -0.05(-0.05%) |
Jun 21, 2023 | 93.98 | 95.38 | 93.57 | 94.36 | 182,914 | -0.34(-0.36%) |
Jun 20, 2023 | 94.37 | 95.02 | 93.98 | 94.70 | 216,155 | -0.30(-0.32%) |
Jun 16, 2023 | 95.18 | 95.34 | 94.02 | 95.00 | 488,187 | +0.56(+0.59%) |
Jun 15, 2023 | 94.63 | 94.92 | 93.78 | 94.44 | 241,721 | +14.23(+17.75%) |
May 08, 2023 | 81.03 | 81.95 | 79.81 | 80.21 | 250,893 | -0.52(-0.64%) |
May 05, 2023 | 79.94 | 81.21 | 79.89 | 80.73 | 390,891 | +2.40(+3.07%) |
May 04, 2023 | 79.22 | 80.31 | 77.96 | 78.32 | 411,565 | -1.14(-1.43%) |
May 03, 2023 | 81.20 | 85.78 | 79.36 | 79.46 | 588,257 | +0.16(+0.20%) |
May 02, 2023 | 78.67 | 80.21 | 77.38 | 79.30 | 456,857 | -0.07(-0.09%) |
May 01, 2023 | 78.79 | 80.46 | 78.79 | 79.37 | 243,653 | +0.67(+0.85%) |
Apr 28, 2023 | 77.81 | 79.30 | 77.81 | 78.70 | 281,271 | +0.51(+0.65%) |
Apr 27, 2023 | 77.12 | 78.38 | 76.82 | 78.19 | 232,359 | +1.10(+1.42%) |
Apr 26, 2023 | 76.47 | 77.39 | 75.99 | 77.09 | 341,056 | +0.26(+0.34%) |
Apr 25, 2023 | 78.63 | 78.82 | 76.64 | 76.84 | 251,260 | -2.52(-3.18%) |
Apr 24, 2023 | 78.49 | 80.09 | 78.49 | 79.36 | 231,900 | +0.40(+0.51%) |
Apr 21, 2023 | 79.10 | 79.78 | 78.24 | 78.96 | 362,122 | +0.05(+0.06%) |
Apr 20, 2023 | 77.81 | 79.25 | 77.31 | 78.91 | 178,626 | +0.40(+0.51%) |
Apr 19, 2023 | 79.55 | 79.79 | 78.02 | 78.51 | 156,181 | -1.68(-2.09%) |
Apr 18, 2023 | 80.38 | 81.18 | 79.01 | 80.19 | 238,781 | +0.32(+0.40%) |
Apr 17, 2023 | 80.27 | 80.91 | 79.60 | 79.87 | 196,574 | -0.43(-0.53%) |
Apr 14, 2023 | 81.28 | 82.27 | 79.87 | 80.30 | 314,485 | -0.91(-1.12%) |
Apr 13, 2023 | 80.87 | 81.35 | 79.50 | 81.20 | 248,158 | +0.59(+0.73%) |
Apr 12, 2023 | 80.66 | 81.46 | 80.05 | 80.62 | 288,899 | +0.81(+1.01%) |
Apr 11, 2023 | 80.31 | 80.79 | 79.69 | 79.81 | 296,504 | -0.53(-0.66%) |
Apr 10, 2023 | 76.86 | 80.57 | 76.83 | 80.34 | 561,611 | +3.08(+3.99%) |
Apr 06, 2023 | 79.83 | 79.83 | 77.21 | 77.25 | 308,595 | -2.81(-3.51%) |
Apr 05, 2023 | 82.83 | 83.28 | 79.65 | 80.07 | 288,421 | -3.34(-4.01%) |
Apr 04, 2023 | 87.48 | 87.48 | 82.88 | 83.41 | 311,241 | -4.15(-4.74%) |