Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	96.24	97.20	96.24	97.20	26,260	+2.96(+3.15%)
Jun 28, 2012	93.48	94.23	93.03	94.23	3,411	-0.78(-0.82%)
Jun 27, 2012	94.68	95.01	94.57	95.01	3,026	+0.61(+0.64%)
Jun 26, 2012	94.14	94.41	94.14	94.41	449	+0.67(+0.72%)
Jun 25, 2012	93.62	93.73	93.24	93.73	4,376	-0.82(-0.87%)
Jun 22, 2012	94.21	94.64	94.21	94.55	9,246	+0.38(+0.40%)
Jun 21, 2012	96.75	96.75	94.15	94.17	22,733	-2.45(-2.54%)
Jun 20, 2012	96.71	96.96	96.27	96.63	7,220	-0.18(-0.19%)
Jun 19, 2012	96.92	97.02	96.75	96.81	1,624	+0.85(+0.89%)
Jun 18, 2012	95.45	96.01	95.18	95.96	7,087	+1.26(+1.33%)
Jun 15, 2012	93.94	94.70	93.94	94.70	4,651	+1.11(+1.18%)
Jun 14, 2012	92.55	93.83	92.55	93.59	3,448	+0.81(+0.87%)
Jun 13, 2012	93.34	93.53	92.58	92.78	3,209	-0.98(-1.05%)
Jun 12, 2012	93.47	93.76	93.47	93.76	678	+0.71(+0.76%)
Jun 11, 2012	96.54	96.54	93.05	93.05	1,742	-1.58(-1.67%)
Jun 08, 2012	93.89	94.68	93.14	94.64	1,248	-0.05(-0.05%)
Jun 07, 2012	95.75	95.75	94.69	94.69	983	+0.20(+0.21%)
Jun 06, 2012	93.40	94.51	93.40	94.49	7,626	+2.20(+2.39%)
Jun 05, 2012	90.68	92.37	90.68	92.28	1,596	+1.25(+1.37%)
Jun 04, 2012	90.86	91.04	90.10	91.03	7,378	-0.12(-0.14%)
Jun 01, 2012	92.15	92.50	91.06	91.16	17,445	-3.58(-3.78%)
May 31, 2012	94.93	94.93	93.26	94.74	5,242	-0.38(-0.40%)
May 30, 2012	96.01	96.01	94.78	95.12	4,291	-1.14(-1.19%)
May 29, 2012	96.84	97.46	96.27	96.27	2,319	+0.53(+0.55%)
May 25, 2012	95.80	96.07	95.58	95.74	6,475	-0.12(-0.12%)
May 24, 2012	95.74	96.07	95.11	95.85	3,724	+1.18(+1.24%)
May 23, 2012	94.73	94.73	94.03	94.67	3,799	-0.94(-0.98%)
May 22, 2012	95.57	96.19	95.25	95.61	12,459	+0.43(+0.45%)
May 21, 2012	92.41	95.19	92.41	95.18	9,171	+2.68(+2.90%)
May 18, 2012	94.15	94.31	92.46	92.50	3,914	-1.51(-1.61%)
May 17, 2012	96.64	96.64	94.01	94.01	66,967	-2.63(-2.73%)
May 16, 2012	97.40	98.11	96.63	96.64	10,183	-0.31(-0.32%)
May 15, 2012	97.77	98.22	96.83	96.95	9,420	-0.66(-0.68%)
May 14, 2012	98.02	98.31	97.47	97.61	8,061	-1.42(-1.44%)
May 11, 2012	99.73	99.88	99.00	99.03	3,174	+0.31(+0.31%)
May 10, 2012	99.78	99.79	98.60	98.73	7,485	-0.11(-0.11%)
May 09, 2012	98.27	99.15	97.28	98.83	14,618	-0.24(-0.24%)
May 08, 2012	98.08	99.12	96.89	99.07	8,117	-0.71(-0.71%)
May 07, 2012	99.78	100.06	99.70	99.78	6,550	-0.42(-0.42%)
May 04, 2012	100.78	100.78	99.86	100.21	7,919	-1.78(-1.74%)
May 03, 2012	103.21	103.28	101.78	101.99	6,328	-1.64(-1.59%)
May 02, 2012	102.53	103.74	102.53	103.63	5,149	+0.05(+0.05%)
May 01, 2012	102.74	104.19	102.50	103.58	4,094	+0.89(+0.87%)
Apr 30, 2012	102.35	102.89	102.35	102.69	9,220	-0.62(-0.60%)
Apr 27, 2012	102.12	103.31	102.11	103.31	7,108	+0.65(+0.63%)
Apr 26, 2012	101.36	102.75	101.36	102.66	5,601	+1.14(+1.13%)
Apr 25, 2012	100.70	101.54	100.70	101.52	6,833	+2.00(+2.01%)
Apr 24, 2012	100.15	100.20	99.32	99.52	6,544	-0.69(-0.69%)
Apr 23, 2012	99.81	100.21	99.20	100.21	3,659	-1.11(-1.09%)
Apr 20, 2012	102.15	102.15	101.31	101.31	4,584	-0.48(-0.47%)
Apr 19, 2012	102.54	103.06	101.28	101.79	3,768	-0.47(-0.46%)
Apr 18, 2012	101.66	102.48	101.66	102.27	5,887	-0.14(-0.13%)
Apr 17, 2012	101.52	102.56	101.52	102.40	5,595	+1.84(+1.83%)
Apr 16, 2012	101.26	101.26	100.23	100.56	5,169	-0.62(-0.61%)
Apr 13, 2012	101.70	101.89	101.03	101.18	10,047	-0.95(-0.93%)
Apr 12, 2012	100.58	102.18	100.58	102.13	4,020	+1.89(+1.89%)
Apr 11, 2012	100.27	100.56	100.16	100.24	3,972	+0.96(+0.97%)
Apr 10, 2012	101.28	101.42	99.21	99.27	7,930	-2.29(-2.25%)
Apr 09, 2012	101.42	101.64	100.99	101.56	5,273	-1.40(-1.36%)
Apr 05, 2012	102.95	103.04	102.85	102.97	3,961	+0.09(+0.08%)
Apr 04, 2012	103.26	103.29	102.38	102.88	3,834	-1.23(-1.18%)
Apr 03, 2012	104.16	104.71	103.76	104.11	7,405	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.